Alchemix Historical Data

ALCX Page 67
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $10.23
-2.99%
$21.8 million $33,628
May 1, 1 PM $10.53
+0.62%
$22.45 million $34,390
May 1, 12 PM $10.47
-0.04%
$22.31 million $35,355
May 1, 11 AM $10.48
+0.27%
$22.35 million $35,362
May 1, 10 AM $10.34
-1.47%
$22.04 million $36,152
May 1, 9 AM $10.49
+0.09%
$22.37 million $38,967
May 1, 8 AM $10.48
-0.06%
$22.35 million $38,942
May 1, 7 AM $10.4
-0.86%
$22.17 million $40,470
May 1, 6 AM $10.5
+0.47%
$22.38 million $50,401
May 1, 5 AM $10.45
+0.20%
$22.29 million $62,298
May 1, 4 AM $10.46
+0.22%
$22.29 million $75,530
May 1, 3 AM $10.41
-0.81%
$22.2 million $80,903
May 1, 2 AM $10.53
+0.49%
$22.46 million $81,237
May 1, 1 AM $10.45
-0.01%
$22.29 million $81,117
May 1, 12 AM $10.47
+0.12%
$22.31 million $80,913
Apr 30, 11 PM $10.47
-1.06%
$22.32 million $80,901
Apr 30, 10 PM $10.13
-1.57%
$21.59 million $80,373
Apr 30, 9 PM $10.24
+1.77%
$21.83 million $59,400
Apr 30, 8 PM $10.12
+0.25%
$21.57 million $47,756
Apr 30, 7 PM $10.13
+0.39%
$21.6 million $47,908
Apr 30, 6 PM $10.03
-0.50%
$21.38 million $46,300
Apr 30, 5 PM $10.07
+0.28%
$21.48 million $49,699
Apr 30, 4 PM $10.04
-0.41%
$21.41 million $49,655
Apr 30, 3 PM $10.07
+0.31%
$21.47 million $49,719
Apr 30, 2 PM $10.02
-0.44%
$21.36 million $49,756
Apr 30, 1 PM $10.11
-0.47%
$21.56 million $49,619
Apr 30, 12 PM $10.18
+0.11%
$21.7 million $48,555
Apr 30, 11 AM $10.11
-0.61%
$21.54 million $48,608
Apr 30, 10 AM $10.17
+0.04%
$21.69 million $48,599
Apr 30, 9 AM $10.3
+0.67%
$21.96 million $48,044
Apr 30, 8 AM $10.34
+0.19%
$22.05 million $45,223
Apr 30, 7 AM $10.33
-0.61%
$22.03 million $43,814
Apr 30, 6 AM $10.34
-2.83%
$22.04 million $34,355
Apr 30, 5 AM $10.45
+0.32%
$22.29 million $27,754
Apr 30, 4 AM $10.24
+3.51%
$21.82 million $22,237
Apr 30, 3 AM $9.85
-0.78%
$20.99 million $5,621
Apr 30, 2 AM $9.94
-0.67%
$21.19 million $6,395
Apr 30, 1 AM $10.01
-0.57%
$21.34 million $6,513
Apr 30, 12 AM $9.93
-1.36%
$21.18 million $6,489
Apr 29, 11 PM $10
-0.59%
$21.32 million $6,481
Apr 29, 10 PM $9.98
-0.25%
$21.28 million $6,484
Apr 29, 9 PM $10.08
-2.33%
$21.48 million $6,449
Apr 29, 8 PM $10.26
+3.14%
$21.88 million $6,636
Apr 29, 7 PM $10.12
+0.46%
$21.58 million $6,917
Apr 29, 6 PM $10.19
+4.85%
$21.72 million $7,801
Apr 29, 5 PM $10.12
+1.05%
$21.57 million $3,952
Apr 29, 4 PM $10.06
+0.82%
$21.45 million $3,922
Apr 29, 3 PM $10
-0.36%
$21.31 million $3,908
Apr 29, 2 PM $10.08
-0.29%
$21.49 million $13,991
Apr 29, 1 PM $10.11
+0.11%
$21.56 million $14,101