Alchemix Historical Data

ALCX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 5.67
-0.05%
$ 11.72 million $ 485,652
Feb 13, 8 PM $ 5.68
+0.09%
$ 11.73 million $ 486,428
Feb 13, 7 PM $ 5.67
+0.03%
$ 11.72 million $ 482,882
Feb 13, 6 PM $ 5.67
-0.28%
$ 11.71 million $ 485,599
Feb 13, 5 PM $ 5.68
-0.78%
$ 11.75 million $ 487,174
Feb 13, 4 PM $ 5.73
+1.49%
$ 11.84 million $ 508,268
Feb 13, 3 PM $ 5.64
+1.17%
$ 11.66 million $ 510,699
Feb 13, 2 PM $ 5.58
+0.39%
$ 11.53 million $ 502,256
Feb 13, 1 PM $ 5.56
+0.55%
$ 11.48 million $ 572,359
Feb 13, 12 PM $ 5.53
-0.32%
$ 11.42 million $ 598,160
Feb 13, 11 AM $ 5.55
-0.21%
$ 11.46 million $ 617,115
Feb 13, 10 AM $ 5.56
+0.31%
$ 11.48 million $ 630,099
Feb 13, 9 AM $ 5.54
-0.02%
$ 11.45 million $ 627,903
Feb 13, 8 AM $ 5.54
+1.02%
$ 11.45 million $ 636,526
Feb 13, 7 AM $ 5.48
+0.21%
$ 11.33 million $ 637,994
Feb 13, 6 AM $ 5.47
+0.39%
$ 11.31 million $ 650,495
Feb 13, 5 AM $ 5.45
-0.29%
$ 11.27 million $ 656,504
Feb 13, 4 AM $ 5.47
+0.03%
$ 11.3 million $ 659,748
Feb 13, 3 AM $ 5.47
+0.22%
$ 11.29 million $ 662,128
Feb 13, 2 AM $ 5.45
+0.13%
$ 11.26 million $ 680,516
Feb 13, 1 AM $ 5.45
+0.61%
$ 11.26 million $ 685,685
Feb 13, 12 AM $ 5.42
-0.52%
$ 11.19 million $ 698,910
Feb 12, 11 PM $ 5.45
+0.25%
$ 11.25 million $ 693,323
Feb 12, 10 PM $ 5.43
+0.46%
$ 11.23 million $ 688,952
Feb 12, 9 PM $ 5.41
+0.37%
$ 11.18 million $ 683,499
Feb 12, 8 PM $ 5.39
-0.51%
$ 11.14 million $ 693,341
Feb 12, 7 PM $ 5.42
+0.28%
$ 11.2 million $ 695,652
Feb 12, 6 PM $ 5.4
+0.65%
$ 11.17 million $ 680,553
Feb 12, 5 PM $ 5.37
+0.30%
$ 11.08 million $ 686,681
Feb 12, 4 PM $ 5.35
-1.42%
$ 11.05 million $ 662,947
Feb 12, 3 PM $ 5.43
-0.20%
$ 11.21 million $ 637,679
Feb 12, 2 PM $ 5.44
-2.13%
$ 11.24 million $ 624,602
Feb 12, 1 PM $ 5.56
+0.04%
$ 11.5 million $ 591,330
Feb 12, 12 PM $ 5.55
-1.14%
$ 11.48 million $ 630,737
Feb 12, 11 AM $ 5.62
+0.45%
$ 11.61 million $ 620,516
Feb 12, 10 AM $ 5.59
+0.27%
$ 11.56 million $ 630,373
Feb 12, 9 AM $ 5.58
+0.62%
$ 11.53 million $ 659,385
Feb 12, 8 AM $ 5.54
-0.15%
$ 11.45 million $ 679,976
Feb 12, 7 AM $ 5.55
+0.45%
$ 11.49 million $ 695,360
Feb 12, 6 AM $ 5.53
+0.28%
$ 11.43 million $ 683,760
Feb 12, 5 AM $ 5.51
+0.19%
$ 11.39 million $ 712,113
Feb 12, 4 AM $ 5.5
+0.37%
$ 11.36 million $ 741,632
Feb 12, 3 AM $ 5.48
+0.46%
$ 11.32 million $ 739,612
Feb 12, 2 AM $ 5.45
+0.06%
$ 11.27 million $ 793,597
Feb 12, 1 AM $ 5.45
+0.33%
$ 11.26 million $ 875,767
Feb 12, 12 AM $ 5.43
+1.07%
$ 11.21 million $ 858,373
Feb 11, 11 PM $ 5.37
-0.27%
$ 11.1 million $ 848,585
Feb 11, 10 PM $ 5.39
-0.56%
$ 11.13 million $ 861,048
Feb 11, 9 PM $ 5.42
+0.85%
$ 11.19 million $ 870,183
Feb 11, 8 PM $ 5.37
+0.20%
$ 11.1 million $ 862,701