Alchemix Historical Data

ALCX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $10.11
+0.11%
$21.56 million $14,101
Apr 29, 12 PM $10.09
+0.30%
$21.52 million $14,087
Apr 29, 11 AM $10.07
+0.00%
$21.47 million $14,034
Apr 29, 10 AM $10.1
+0.77%
$21.53 million $14,049
Apr 29, 9 AM $10.14
+1.28%
$21.62 million $13,977
Apr 29, 8 AM $10.16
+1.16%
$21.66 million $13,964
Apr 29, 7 AM $10.16
+1.20%
$21.66 million $15,910
Apr 29, 6 AM $10.13
+1.05%
$21.59 million $15,903
Apr 29, 5 AM $10.09
+0.41%
$21.52 million $15,874
Apr 29, 4 AM $9.93
-2.11%
$21.17 million $15,916
Apr 29, 3 AM $10.14
+0.10%
$21.62 million $14,814
Apr 29, 2 AM $10.14
+0.05%
$21.61 million $13,458
Apr 29, 1 AM $10.13
+0.05%
$21.6 million $13,456
Apr 29, 12 AM $10.13
-0.02%
$21.59 million $13,453
Apr 28, 11 PM $10.13
-0.11%
$21.59 million $13,454
Apr 28, 10 PM $10.12
-0.10%
$21.58 million $13,468
Apr 28, 9 PM $10.13
+0.95%
$21.59 million $13,459
Apr 28, 8 PM $10.03
-1.31%
$21.38 million $13,806
Apr 28, 7 PM $10.16
-0.91%
$21.67 million $13,495
Apr 28, 6 PM $10.17
+0.13%
$21.69 million $12,455
Apr 28, 5 PM $10.12
-1.76%
$21.57 million $12,336
Apr 28, 4 PM $10.22
-1.01%
$21.79 million $12,506
Apr 28, 3 PM $10.15
+1.15%
$21.63 million $12,539
Apr 28, 2 PM $9.93
-3.97%
$21.16 million $12,569
Apr 28, 1 PM $10.22
-1.86%
$21.79 million $1,965
Apr 28, 12 PM $10.25
-3.18%
$21.85 million $1,979
Apr 28, 11 AM $10.13
-4.97%
$21.6 million $2,012
Apr 28, 10 AM $10.3
-3.06%
$21.95 million $2,026
Apr 28, 9 AM $10.31
-0.24%
$21.98 million $2,019
Apr 28, 8 AM $10.26
-3.42%
$21.87 million $2,514
Apr 28, 7 AM $10.48
-1.64%
$22.33 million $557
Apr 28, 6 AM $10.61
-0.11%
$22.62 million $558
Apr 28, 5 AM $10.58
+2.21%
$22.56 million $557
Apr 28, 4 AM $10.59
+2.45%
$22.57 million $21,348
Apr 28, 3 AM $10.53
+2.42%
$22.44 million $22,911
Apr 28, 2 AM $10.57
+1.80%
$22.54 million $22,788
Apr 28, 1 AM $10.41
-0.44%
$22.19 million $23,029
Apr 28, 12 AM $10.42
-0.68%
$22.21 million $24,214
Apr 27, 11 PM $10.5
+2.49%
$22.39 million $24,287
Apr 27, 10 PM $10.42
+2.11%
$22.2 million $23,729
Apr 27, 9 PM $10.27
-0.07%
$21.9 million $24,605
Apr 27, 8 PM $10.51
+3.60%
$22.4 million $24,798
Apr 27, 7 PM $10.47
+3.01%
$22.32 million $24,465
Apr 27, 6 PM $10.41
+0.54%
$22.19 million $24,516
Apr 27, 5 PM $10.24
+0.01%
$21.83 million $29,522
Apr 27, 4 PM $10.24
+0.44%
$21.83 million $29,197
Apr 27, 3 PM $10.2
-0.54%
$21.74 million $29,070
Apr 27, 2 PM $10.25
+0.41%
$21.86 million $32,053
Apr 27, 1 PM $10.3
+1.46%
$21.96 million $37,533
Apr 27, 12 PM $10.21
+0.45%
$21.77 million $40,504