Alchemix Historical Data

ALCX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 5.37
+0.20%
$ 11.1 million $ 862,701
Feb 11, 7 PM $ 5.36
+0.00%
$ 11.08 million $ 853,529
Feb 11, 6 PM $ 5.36
+0.69%
$ 11.08 million $ 854,210
Feb 11, 5 PM $ 5.33
+1.48%
$ 11 million $ 847,435
Feb 11, 4 PM $ 5.25
-0.83%
$ 10.84 million $ 823,103
Feb 11, 3 PM $ 5.29
-0.52%
$ 10.93 million $ 816,512
Feb 11, 2 PM $ 5.32
+0.09%
$ 11 million $ 804,663
Feb 11, 1 PM $ 5.32
+0.49%
$ 10.99 million $ 752,919
Feb 11, 12 PM $ 5.29
-0.86%
$ 10.93 million $ 811,899
Feb 11, 11 AM $ 5.34
+0.96%
$ 11.02 million $ 800,804
Feb 11, 10 AM $ 5.29
-0.63%
$ 10.91 million $ 775,889
Feb 11, 9 AM $ 5.32
-0.35%
$ 10.99 million $ 751,189
Feb 11, 8 AM $ 5.33
-0.27%
$ 11.02 million $ 730,004
Feb 11, 7 AM $ 5.35
+0.00%
$ 11.04 million $ 724,475
Feb 11, 6 AM $ 5.35
-1.06%
$ 11.04 million $ 742,172
Feb 11, 5 AM $ 5.4
+0.42%
$ 11.16 million $ 868,697
Feb 11, 4 AM $ 5.38
-0.91%
$ 11.11 million $ 828,996
Feb 11, 3 AM $ 5.43
+0.52%
$ 11.22 million $ 813,262
Feb 11, 2 AM $ 5.41
+0.39%
$ 11.18 million $ 923,027
Feb 11, 1 AM $ 5.39
+0.25%
$ 11.14 million $ 839,725
Feb 11, 12 AM $ 5.38
+0.07%
$ 11.11 million $ 866,888
Feb 10, 11 PM $ 5.37
-0.41%
$ 11.09 million $ 872,295
Feb 10, 10 PM $ 5.39
+0.88%
$ 11.13 million $ 864,445
Feb 10, 9 PM $ 5.34
+0.00%
$ 11.04 million $ 852,206
Feb 10, 8 PM $ 5.34
+0.37%
$ 11.04 million $ 950,295
Feb 10, 7 PM $ 5.32
+0.93%
$ 11 million $ 954,875
Feb 10, 6 PM $ 5.27
-1.39%
$ 10.89 million $ 951,984
Feb 10, 5 PM $ 5.35
+0.71%
$ 11.05 million $ 955,003
Feb 10, 4 PM $ 5.31
-0.24%
$ 10.97 million $ 965,326
Feb 10, 3 PM $ 5.32
+0.85%
$ 11 million $ 970,195
Feb 10, 2 PM $ 5.28
-0.21%
$ 10.9 million $ 1.02 million
Feb 10, 1 PM $ 5.29
+0.33%
$ 10.93 million $ 1.01 million
Feb 10, 12 PM $ 5.27
-0.11%
$ 10.89 million $ 949,433
Feb 10, 11 AM $ 5.28
-0.17%
$ 10.9 million $ 972,962
Feb 10, 10 AM $ 5.29
+0.46%
$ 10.92 million $ 1.07 million
Feb 10, 9 AM $ 5.26
+0.36%
$ 10.87 million $ 1.09 million
Feb 10, 8 AM $ 5.24
-0.04%
$ 10.83 million $ 1.08 million
Feb 10, 7 AM $ 5.25
-0.35%
$ 10.84 million $ 1.08 million
Feb 10, 6 AM $ 5.27
-0.78%
$ 10.88 million $ 1.04 million
Feb 10, 5 AM $ 5.31
-0.71%
$ 10.96 million $ 883,424
Feb 10, 4 AM $ 5.34
+0.39%
$ 11.04 million $ 885,027
Feb 10, 3 AM $ 5.32
-1.08%
$ 11 million $ 883,825
Feb 10, 2 AM $ 5.38
-0.67%
$ 11.12 million $ 865,764
Feb 10, 1 AM $ 5.42
-0.02%
$ 11.19 million $ 860,575
Feb 10, 12 AM $ 5.42
-0.23%
$ 11.19 million $ 840,226
Feb 9, 11 PM $ 5.43
-0.53%
$ 11.23 million $ 849,753
Feb 9, 10 PM $ 5.46
-0.59%
$ 11.28 million $ 860,033
Feb 9, 9 PM $ 5.49
+0.53%
$ 11.35 million $ 859,474
Feb 9, 8 PM $ 5.46
-0.42%
$ 11.29 million $ 734,509
Feb 9, 7 PM $ 5.49
+0.19%
$ 11.34 million $ 729,440