Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $3.8
+1.15%
$8.34 million $652,806
Jun 16, 9 AM $3.76
-0.02%
$8.24 million $609,106
Jun 16, 8 AM $3.76
+0.60%
$8.24 million $596,100
Jun 16, 7 AM $3.73
-0.13%
$8.19 million $591,830
Jun 16, 6 AM $3.74
+0.13%
$8.2 million $590,266
Jun 16, 5 AM $3.73
+0.05%
$8.19 million $591,008
Jun 16, 4 AM $3.73
+0.37%
$8.19 million $584,903
Jun 16, 3 AM $3.72
-0.06%
$8.16 million $573,565
Jun 16, 2 AM $3.72
-0.63%
$8.16 million $569,502
Jun 16, 1 AM $3.74
+0.37%
$8.22 million $559,254
Jun 16, 12 AM $3.73
+0.03%
$8.19 million $560,164
Jun 15, 11 PM $3.73
+0.00%
$8.18 million $554,538
Jun 15, 10 PM $3.73
-0.45%
$8.18 million $556,334
Jun 15, 9 PM $3.75
-0.08%
$8.22 million $529,402
Jun 15, 8 PM $3.75
+0.13%
$8.23 million $541,315
Jun 15, 7 PM $3.74
+0.05%
$8.22 million $532,867
Jun 15, 6 PM $3.74
+0.59%
$8.21 million $522,428
Jun 15, 5 PM $3.72
-0.18%
$8.16 million $518,544
Jun 15, 4 PM $3.73
+0.51%
$8.18 million $488,568
Jun 15, 3 PM $3.71
+0.21%
$8.14 million $488,832
Jun 15, 2 PM $3.7
+2.46%
$8.12 million $450,707
Jun 15, 1 PM $3.61
+0.54%
$7.93 million $288,439
Jun 15, 12 PM $3.59
+0.01%
$7.89 million $257,255
Jun 15, 11 AM $3.59
+0.80%
$7.88 million $254,200
Jun 15, 10 AM $3.57
+0.38%
$7.82 million $244,965
Jun 15, 9 AM $3.55
-0.11%
$7.79 million $237,150
Jun 15, 8 AM $3.56
+0.11%
$7.8 million $237,091
Jun 15, 7 AM $3.55
-0.37%
$7.79 million $239,227
Jun 15, 6 AM $3.57
+0.04%
$7.82 million $241,049
Jun 15, 5 AM $3.56
+0.10%
$7.82 million $246,061
Jun 15, 4 AM $3.56
+0.29%
$7.81 million $249,014
Jun 15, 3 AM $3.55
-0.04%
$7.79 million $252,686
Jun 15, 2 AM $3.55
+0.10%
$7.79 million $251,791
Jun 15, 1 AM $3.55
+0.21%
$7.78 million $254,231
Jun 15, 12 AM $3.54
-0.20%
$7.77 million $259,948
Jun 14, 11 PM $3.55
+0.13%
$7.78 million $260,624
Jun 14, 10 PM $3.54
+0.28%
$7.77 million $251,679
Jun 14, 9 PM $3.53
+1.04%
$7.75 million $255,788
Jun 14, 8 PM $3.5
+0.11%
$7.67 million $242,548
Jun 14, 7 PM $3.49
-0.11%
$7.66 million $244,344
Jun 14, 6 PM $3.5
+0.00%
$7.67 million $241,823
Jun 14, 5 PM $3.5
-0.26%
$7.67 million $246,110
Jun 14, 4 PM $3.51
+0.06%
$7.69 million $288,470
Jun 14, 3 PM $3.5
-0.01%
$7.69 million $292,904
Jun 14, 2 PM $3.5
-0.18%
$7.69 million $295,124
Jun 14, 1 PM $3.51
-0.07%
$7.7 million $298,904
Jun 14, 12 PM $3.51
+0.17%
$7.71 million $300,188
Jun 14, 11 AM $3.51
-0.08%
$7.69 million $298,212
Jun 14, 10 AM $3.51
-0.13%
$7.7 million $296,397
Jun 14, 9 AM $3.51
+0.05%
$7.71 million $302,214