Alchemix Historical Data

ALCX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 5.46
-0.42%
$ 11.29 million $ 734,509
Feb 9, 7 PM $ 5.49
+0.19%
$ 11.34 million $ 729,440
Feb 9, 6 PM $ 5.48
-0.21%
$ 11.31 million $ 726,257
Feb 9, 5 PM $ 5.49
+0.55%
$ 11.34 million $ 717,349
Feb 9, 4 PM $ 5.46
+1.01%
$ 11.26 million $ 712,228
Feb 9, 3 PM $ 5.4
+0.43%
$ 11.16 million $ 729,547
Feb 9, 2 PM $ 5.38
+0.95%
$ 11.12 million $ 685,807
Feb 9, 1 PM $ 5.33
-0.17%
$ 11.01 million $ 674,048
Feb 9, 12 PM $ 5.34
+0.16%
$ 11.03 million $ 659,471
Feb 9, 11 AM $ 5.33
-0.71%
$ 11.01 million $ 649,894
Feb 9, 10 AM $ 5.37
-0.68%
$ 11.09 million $ 537,095
Feb 9, 9 AM $ 5.41
-0.33%
$ 11.17 million $ 517,008
Feb 9, 8 AM $ 5.42
-0.91%
$ 11.2 million $ 506,613
Feb 9, 7 AM $ 5.47
-0.16%
$ 11.31 million $ 499,857
Feb 9, 6 AM $ 5.48
-0.68%
$ 11.33 million $ 498,547
Feb 9, 5 AM $ 5.52
+0.43%
$ 11.4 million $ 515,698
Feb 9, 4 AM $ 5.5
-0.12%
$ 11.36 million $ 511,070
Feb 9, 3 AM $ 5.5
+0.38%
$ 11.37 million $ 517,886
Feb 9, 2 AM $ 5.48
+0.53%
$ 11.33 million $ 585,966
Feb 9, 1 AM $ 5.45
-0.32%
$ 11.27 million $ 577,989
Feb 9, 12 AM $ 5.47
-0.40%
$ 11.3 million $ 606,637
Feb 8, 11 PM $ 5.49
-0.16%
$ 11.35 million $ 607,220
Feb 8, 10 PM $ 5.5
+0.23%
$ 11.36 million $ 587,027
Feb 8, 9 PM $ 5.49
-0.53%
$ 11.34 million $ 594,068
Feb 8, 8 PM $ 5.52
-0.68%
$ 11.4 million $ 590,386
Feb 8, 7 PM $ 5.55
+0.29%
$ 11.47 million $ 588,124
Feb 8, 6 PM $ 5.54
+0.25%
$ 11.44 million $ 579,735
Feb 8, 5 PM $ 5.52
-0.26%
$ 11.41 million $ 653,965
Feb 8, 4 PM $ 5.54
-0.78%
$ 11.45 million $ 641,324
Feb 8, 3 PM $ 5.58
-0.23%
$ 11.53 million $ 646,437
Feb 8, 2 PM $ 5.6
+0.08%
$ 11.56 million $ 629,647
Feb 8, 1 PM $ 5.59
-0.42%
$ 11.55 million $ 621,494
Feb 8, 12 PM $ 5.62
-0.23%
$ 11.6 million $ 612,029
Feb 8, 11 AM $ 5.63
+0.61%
$ 11.63 million $ 617,170
Feb 8, 10 AM $ 5.59
-0.14%
$ 11.56 million $ 612,865
Feb 8, 9 AM $ 5.6
-0.76%
$ 11.57 million $ 622,377
Feb 8, 8 AM $ 5.65
+0.72%
$ 11.66 million $ 625,320
Feb 8, 7 AM $ 5.61
-0.19%
$ 11.58 million $ 616,341
Feb 8, 6 AM $ 5.62
+0.51%
$ 11.6 million $ 624,396
Feb 8, 5 AM $ 5.59
+0.06%
$ 11.54 million $ 606,612
Feb 8, 4 AM $ 5.58
-0.14%
$ 11.52 million $ 607,476
Feb 8, 3 AM $ 5.59
-0.17%
$ 11.55 million $ 637,974
Feb 8, 2 AM $ 5.6
-0.59%
$ 11.57 million $ 642,387
Feb 8, 1 AM $ 5.64
+0.60%
$ 11.62 million $ 641,921
Feb 8, 12 AM $ 5.6
-0.49%
$ 11.56 million $ 604,972
Feb 7, 11 PM $ 5.63
+0.06%
$ 11.63 million $ 600,315
Feb 7, 10 PM $ 5.63
+0.12%
$ 11.62 million $ 593,889
Feb 7, 9 PM $ 5.62
-0.10%
$ 11.61 million $ 578,987
Feb 7, 8 PM $ 5.62
+0.12%
$ 11.62 million $ 594,250
Feb 7, 7 PM $ 5.62
+0.02%
$ 11.61 million $ 540,372