Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $3.51
+0.05%
$7.71 million $302,214
Jun 14, 8 AM $3.51
+0.04%
$7.71 million $305,819
Jun 14, 7 AM $3.51
-0.23%
$7.7 million $317,285
Jun 14, 6 AM $3.52
+0.24%
$7.72 million $314,967
Jun 14, 5 AM $3.51
-0.02%
$7.7 million $309,870
Jun 14, 4 AM $3.51
-0.43%
$7.7 million $309,583
Jun 14, 3 AM $3.53
+0.20%
$7.74 million $311,286
Jun 14, 2 AM $3.52
-0.14%
$7.72 million $304,828
Jun 14, 1 AM $3.52
-0.03%
$7.73 million $313,933
Jun 14, 12 AM $3.53
+0.36%
$7.74 million $318,322
Jun 13, 11 PM $3.51
-0.06%
$7.71 million $332,268
Jun 13, 10 PM $3.52
+0.04%
$7.71 million $336,240
Jun 13, 9 PM $3.51
+0.08%
$7.71 million $327,482
Jun 13, 8 PM $3.51
-0.01%
$7.71 million $328,012
Jun 13, 7 PM $3.51
-0.10%
$7.71 million $332,761
Jun 13, 6 PM $3.52
+0.09%
$7.72 million $346,152
Jun 13, 5 PM $3.51
-1.20%
$7.71 million $350,443
Jun 13, 4 PM $3.56
-0.53%
$7.8 million $322,670
Jun 13, 3 PM $3.58
+0.22%
$7.84 million $320,484
Jun 13, 2 PM $3.57
+0.14%
$7.83 million $446,650
Jun 13, 1 PM $3.56
-0.08%
$7.82 million $456,049
Jun 13, 12 PM $3.57
+0.09%
$7.82 million $462,950
Jun 13, 11 AM $3.56
+0.02%
$7.82 million $460,769
Jun 13, 10 AM $3.56
+0.21%
$7.81 million $463,162
Jun 13, 9 AM $3.55
+0.07%
$7.8 million $461,194
Jun 13, 8 AM $3.55
-0.16%
$7.79 million $467,097
Jun 13, 7 AM $3.56
+0.42%
$7.8 million $468,344
Jun 13, 6 AM $3.54
+0.03%
$7.77 million $473,337
Jun 13, 5 AM $3.54
+0.00%
$7.77 million $488,056
Jun 13, 4 AM $3.54
-0.02%
$7.77 million $495,167
Jun 13, 3 AM $3.54
-0.17%
$7.77 million $490,870
Jun 13, 2 AM $3.55
+0.17%
$7.78 million $495,893
Jun 13, 1 AM $3.54
+0.29%
$7.77 million $460,596
Jun 13, 12 AM $3.54
+0.14%
$7.76 million $455,002
Jun 12, 11 PM $3.53
+0.07%
$7.75 million $444,336
Jun 12, 10 PM $3.53
-0.04%
$7.74 million $441,878
Jun 12, 9 PM $3.53
+0.29%
$7.75 million $444,942
Jun 12, 8 PM $3.52
-0.19%
$7.73 million $466,687
Jun 12, 7 PM $3.53
+0.08%
$7.74 million $466,036
Jun 12, 6 PM $3.52
-0.07%
$7.73 million $459,275
Jun 12, 5 PM $3.53
+0.24%
$7.74 million $455,877
Jun 12, 4 PM $3.52
+0.03%
$7.72 million $481,961
Jun 12, 3 PM $3.52
+1.42%
$7.72 million $490,592
Jun 12, 2 PM $3.47
+0.33%
$7.61 million $398,402
Jun 12, 1 PM $3.45
-0.19%
$7.58 million $467,533
Jun 12, 12 PM $3.46
+0.14%
$7.59 million $468,809
Jun 12, 11 AM $3.46
-0.04%
$7.58 million $497,683
Jun 12, 10 AM $3.46
-0.17%
$7.58 million $497,370
Jun 12, 9 AM $3.46
+0.23%
$7.6 million $501,821
Jun 12, 8 AM $3.45
+0.16%
$7.58 million $497,618