Alchemix Historical Data

ALCX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $10.21
+0.45%
$21.77 million $40,504
Apr 27, 11 AM $10.25
-0.92%
$21.85 million $40,567
Apr 27, 10 AM $10.16
-0.13%
$21.66 million $41,262
Apr 27, 9 AM $10.15
-0.14%
$21.65 million $40,588
Apr 27, 8 AM $10.26
-0.07%
$21.87 million $41,436
Apr 27, 7 AM $10.29
+0.37%
$21.93 million $41,834
Apr 27, 6 AM $10.26
-0.46%
$21.88 million $41,768
Apr 27, 5 AM $10.28
-0.91%
$21.92 million $42,015
Apr 27, 4 AM $10.39
-0.49%
$22.15 million $21,044
Apr 27, 3 AM $10.3
-0.51%
$21.96 million $24,037
Apr 27, 2 AM $10.35
+0.98%
$22.06 million $22,035
Apr 27, 1 AM $10.25
-0.02%
$21.84 million $22,513
Apr 27, 12 AM $10.3
+0.51%
$21.95 million $21,113
Apr 26, 11 PM $10.25
-0.43%
$21.84 million $23,041
Apr 26, 10 PM $10.28
-0.97%
$21.9 million $22,435
Apr 26, 9 PM $10.46
+0.04%
$22.3 million $22,623
Apr 26, 8 PM $10.42
+0.63%
$22.21 million $21,727
Apr 26, 7 PM $10.28
-0.64%
$21.91 million $23,340
Apr 26, 6 PM $10.52
-0.57%
$22.43 million $23,321
Apr 26, 5 PM $10.53
-2.79%
$22.44 million $26,521
Apr 26, 4 PM $10.87
-0.38%
$23.18 million $25,085
Apr 26, 3 PM $10.92
-0.21%
$23.28 million $25,286
Apr 26, 2 PM $10.77
-3.29%
$22.97 million $25,956
Apr 26, 1 PM $11.08
-4.08%
$23.61 million $23,894
Apr 26, 12 PM $11.04
-7.99%
$23.53 million $20,113
Apr 26, 11 AM $11.91
-5.29%
$25.39 million $17,598
Apr 26, 10 AM $12.38
-1.84%
$26.39 million $18,490
Apr 26, 9 AM $12.37
-1.44%
$26.37 million $18,545
Apr 26, 8 AM $12.61
+0.44%
$26.89 million $16,505
Apr 26, 7 AM $12.69
+0.92%
$27.06 million $16,514
Apr 26, 6 AM $12.62
+0.54%
$26.9 million $16,535
Apr 26, 5 AM $12.66
-2.19%
$26.99 million $16,502
Apr 26, 4 AM $12.94
-1.22%
$27.59 million $16,672
Apr 26, 3 AM $12.92
-0.15%
$27.54 million $14,783
Apr 26, 2 AM $13
+0.52%
$27.72 million $16,772
Apr 26, 1 AM $13.01
+1.52%
$27.74 million $16,770
Apr 26, 12 AM $13.04
+0.81%
$27.81 million $23,122
Apr 25, 11 PM $13.11
+0.81%
$27.95 million $23,339
Apr 25, 10 PM $13.24
+1.58%
$28.23 million $21,881
Apr 25, 9 PM $13.14
+1.10%
$28.01 million $21,936
Apr 25, 8 PM $13.16
+0.30%
$28.05 million $22,455
Apr 25, 7 PM $13.21
-0.44%
$28.17 million $21,573
Apr 25, 6 PM $13.23
-0.94%
$28.21 million $20,314
Apr 25, 5 PM $12.97
-0.75%
$27.65 million $17,992
Apr 25, 4 PM $12.99
-0.05%
$27.69 million $25,489
Apr 25, 3 PM $12.92
-0.77%
$27.54 million $25,353
Apr 25, 2 PM $12.73
-1.47%
$27.14 million $23,031
Apr 25, 1 PM $12.8
-0.07%
$27.28 million $24,124
Apr 25, 12 PM $12.78
-0.40%
$27.24 million $23,916
Apr 25, 11 AM $12.8
+0.15%
$27.28 million $23,913