Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $2.25
-0.20%
$6.12 million $426,861
Oct 19, 12 AM $2.25
+0.31%
$6.13 million $428,722
Oct 18, 11 PM $2.24
+0.03%
$6.11 million $426,066
Oct 18, 10 PM $2.24
+0.10%
$6.11 million $426,870
Oct 18, 9 PM $2.24
+0.53%
$6.1 million $424,364
Oct 18, 8 PM $2.23
+0.51%
$6.07 million $423,771
Oct 18, 7 PM $2.22
-0.52%
$6.04 million $410,569
Oct 18, 6 PM $2.23
-0.62%
$6.07 million $410,980
Oct 18, 5 PM $2.24
+1.21%
$6.11 million $411,655
Oct 18, 4 PM $2.22
-1.73%
$6.04 million $405,054
Oct 18, 3 PM $2.26
+1.19%
$6.14 million $396,208
Oct 18, 2 PM $2.23
+5.00%
$6.07 million $376,591
Oct 18, 1 PM $2.12
-10.76%
$5.76 million $209,154
Oct 18, 12 PM $2.37
-1.11%
$6.45 million $96,911
Oct 18, 11 AM $2.4
-1.87%
$6.53 million $81,301
Oct 18, 10 AM $2.44
-0.08%
$6.65 million $55,956
Oct 18, 9 AM $2.45
+0.19%
$6.66 million $55,830
Oct 18, 8 AM $2.44
-0.49%
$6.64 million $53,945
Oct 18, 7 AM $2.45
-0.71%
$6.68 million $47,113
Oct 18, 6 AM $2.47
+0.24%
$6.72 million $46,068
Oct 18, 5 AM $2.46
-0.10%
$6.71 million $45,309
Oct 18, 4 AM $2.47
-0.71%
$6.71 million $45,564
Oct 18, 3 AM $2.48
-1.18%
$6.76 million $36,018
Oct 18, 2 AM $2.51
+0.28%
$6.84 million $28,911
Oct 18, 1 AM $2.51
+0.20%
$6.82 million $29,591
Oct 18, 12 AM $2.5
+0.35%
$6.81 million $28,381
Oct 17, 11 PM $2.49
+0.07%
$6.79 million $27,373
Oct 17, 10 PM $2.49
+0.28%
$6.78 million $25,013
Oct 17, 9 PM $2.48
-0.49%
$6.76 million $25,314
Oct 17, 8 PM $2.5
-0.55%
$6.8 million $19,307
Oct 17, 7 PM $2.51
+0.24%
$6.83 million $30,667
Oct 17, 6 PM $2.5
+0.43%
$6.82 million $29,782
Oct 17, 5 PM $2.49
-0.21%
$6.79 million $30,291
Oct 17, 4 PM $2.5
+0.00%
$6.8 million $47,515
Oct 17, 3 PM $2.5
-0.41%
$6.8 million $47,030
Oct 17, 2 PM $2.51
+0.68%
$6.83 million $48,422
Oct 17, 1 PM $2.49
-0.07%
$6.78 million $50,775
Oct 17, 12 PM $2.49
-0.18%
$6.79 million $55,063
Oct 17, 11 AM $2.5
+0.00%
$6.8 million $58,452
Oct 17, 10 AM $2.5
+0.05%
$6.8 million $63,192
Oct 17, 9 AM $2.5
+0.49%
$6.8 million $68,483
Oct 17, 8 AM $2.49
+0.10%
$6.77 million $68,820
Oct 17, 7 AM $2.48
-0.82%
$6.76 million $71,477
Oct 17, 6 AM $2.5
+0.10%
$6.81 million $74,505
Oct 17, 5 AM $2.5
+0.39%
$6.81 million $75,899
Oct 17, 4 AM $2.49
+0.16%
$6.78 million $80,886
Oct 17, 3 AM $2.49
-0.27%
$6.77 million $85,949
Oct 17, 2 AM $2.49
-0.36%
$6.79 million $85,775
Oct 17, 1 AM $2.5
+0.10%
$6.81 million $85,457
Oct 17, 12 AM $2.5
+0.11%
$6.81 million $87,309