Alchemix Historical Data

ALCX Page 7
Download
Date Close Price change Market cap Trading volume
6:45 PM $2.12
+0.00%
$5.76 million $70,473
6:44 PM $2.12
+0.00%
$5.76 million $70,473
6:43 PM $2.12
+0.00%
$5.76 million $70,473
6:42 PM $2.12
+0.15%
$5.76 million $70,473
6:41 PM $2.12
+0.00%
$5.76 million $70,356
6:40 PM $2.12
+0.00%
$5.76 million $70,356
6:39 PM $2.12
+0.00%
$5.75 million $70,356
6:38 PM $2.12
+0.06%
$5.75 million $70,356
6:37 PM $2.12
+0.00%
$5.75 million $70,364
6:36 PM $2.12
+0.00%
$5.75 million $70,353
6:35 PM $2.12
+0.00%
$5.75 million $70,353
6:34 PM $2.12
+0.00%
$5.75 million $70,353
6:33 PM $2.12
+0.00%
$5.75 million $70,353
6:32 PM $2.12
-0.17%
$5.75 million $70,353
6:31 PM $2.12
+0.00%
$5.75 million $70,465
6:30 PM $2.12
+0.00%
$5.75 million $70,465
6:29 PM $2.12
+0.00%
$5.76 million $70,465
6:28 PM $2.12
+0.00%
$5.76 million $70,465
6:27 PM $2.12
+0.00%
$5.76 million $70,465
6:26 PM $2.12
+0.00%
$5.76 million $70,465
6:25 PM $2.12
+0.00%
$5.76 million $70,465
6:24 PM $2.12
+0.00%
$5.76 million $70,465
6:23 PM $2.12
-0.04%
$5.76 million $70,465
6:22 PM $2.12
+0.15%
$5.76 million $70,465
6:21 PM $2.12
+0.00%
$5.76 million $70,261
6:20 PM $2.12
+0.00%
$5.76 million $70,261
6:19 PM $2.12
+0.00%
$5.75 million $70,261
6:18 PM $2.12
+0.00%
$5.75 million $70,261
6:17 PM $2.12
+0.04%
$5.75 million $70,261
6:16 PM $2.12
+0.00%
$5.75 million $70,178
6:15 PM $2.12
+0.00%
$5.75 million $70,178
6:14 PM $2.12
+0.00%
$5.75 million $70,178
6:13 PM $2.12
+0.00%
$5.75 million $70,178
6:12 PM $2.12
-0.04%
$5.75 million $70,178
6:11 PM $2.12
+0.00%
$5.75 million $70,139
6:10 PM $2.12
+0.00%
$5.75 million $70,139
6:09 PM $2.12
+0.00%
$5.75 million $70,139
6:08 PM $2.12
+0.00%
$5.75 million $70,139
6:07 PM $2.12
+0.00%
$5.75 million $70,139
6:06 PM $2.12
+0.00%
$5.75 million $70,124
6:05 PM $2.12
+0.00%
$5.75 million $70,124
6:04 PM $2.12
+0.00%
$5.75 million $70,124
6:03 PM $2.12
+0.00%
$5.75 million $70,124
6:02 PM $2.12
+0.04%
$5.75 million $70,124
6:01 PM $2.12
+0.00%
$5.75 million $70,093
6:00 PM $2.12
+0.00%
$5.75 million $70,093
5:59 PM $2.12
+0.00%
$5.75 million $70,093
5:58 PM $2.12
+0.00%
$5.75 million $70,093
5:57 PM $2.12
+0.04%
$5.75 million $70,093
5:56 PM $2.12
+0.00%
$5.75 million $70,036