Alchemix Historical Data

ALCX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $12.8
+0.15%
$27.28 million $23,913
Apr 25, 10 AM $12.74
-0.80%
$27.16 million $23,848
Apr 25, 9 AM $12.81
+0.68%
$27.31 million $23,936
Apr 25, 8 AM $12.86
+0.43%
$27.42 million $23,726
Apr 25, 7 AM $12.76
-0.31%
$27.21 million $23,879
Apr 25, 6 AM $12.86
+0.19%
$27.42 million $23,874
Apr 25, 5 AM $12.84
-0.21%
$27.36 million $26,789
Apr 25, 4 AM $12.77
-0.35%
$27.21 million $26,841
Apr 25, 3 AM $12.77
+0.21%
$27.23 million $26,732
Apr 25, 2 AM $12.64
-1.08%
$26.95 million $23,673
Apr 25, 1 AM $12.73
-0.89%
$27.14 million $23,738
Apr 25, 12 AM $12.68
-0.59%
$27.03 million $20,617
Apr 24, 11 PM $12.75
+0.19%
$27.17 million $17,415
Apr 24, 10 PM $12.75
+0.44%
$27.19 million $17,370
Apr 24, 9 PM $12.51
-0.20%
$26.66 million $17,337
Apr 24, 8 PM $12.61
+0.44%
$26.88 million $16,696
Apr 24, 7 PM $12.66
+0.97%
$26.98 million $16,724
Apr 24, 6 PM $12.76
+1.86%
$27.21 million $16,697
Apr 24, 5 PM $12.65
+0.35%
$26.97 million $16,694
Apr 24, 4 PM $12.63
+0.08%
$26.93 million $18,371
Apr 24, 3 PM $12.67
-0.30%
$27 million $6,246
Apr 24, 2 PM $12.75
-0.51%
$27.19 million $6,285
Apr 24, 1 PM $12.9
+0.00%
$27.51 million $5,437
Apr 24, 12 PM $12.9
-0.77%
$27.51 million $7,152
Apr 24, 11 AM $13.17
-0.54%
$28.09 million $7,208
Apr 24, 10 AM $13.22
-0.14%
$28.18 million $7,342
Apr 24, 9 AM $13.27
-0.79%
$28.3 million $7,983
Apr 24, 8 AM $13.38
-0.16%
$28.53 million $9,047
Apr 24, 7 AM $13.39
-0.03%
$28.54 million $9,063
Apr 24, 6 AM $13.39
-0.07%
$28.54 million $9,054
Apr 24, 5 AM $13.38
+1.35%
$28.52 million $7,233
Apr 24, 4 AM $13.17
-0.22%
$28.07 million $6,004
Apr 24, 3 AM $13.21
-0.04%
$28.15 million $6,003
Apr 24, 2 AM $13.21
-0.16%
$28.16 million $6,009
Apr 24, 1 AM $13.22
-0.08%
$28.18 million $6,018
Apr 24, 12 AM $13.22
-0.09%
$28.18 million $6,018
Apr 23, 11 PM $13.43
-0.15%
$28.62 million $6,019
Apr 23, 10 PM $13.44
-0.16%
$28.64 million $5,824
Apr 23, 9 PM $13.43
-0.17%
$28.62 million $5,828
Apr 23, 8 PM $13.39
-0.02%
$28.55 million $5,824
Apr 23, 7 PM $13.34
-0.08%
$28.43 million $5,802
Apr 23, 6 PM $13.32
-0.32%
$28.41 million $5,781
Apr 23, 5 PM $13.36
+0.60%
$28.49 million $5,789
Apr 23, 4 PM $13.27
+0.10%
$28.29 million $3,886
Apr 23, 3 PM $13.25
+0.14%
$28.24 million $3,878
Apr 23, 2 PM $13.22
+0.27%
$28.17 million $51,984
Apr 23, 1 PM $13.17
+0.06%
$28.08 million $51,312
Apr 23, 12 PM $13.15
-2.00%
$28.03 million $51,250
Apr 23, 11 AM $13.39
+0.02%
$28.54 million $50,070
Apr 23, 10 AM $13.41
+1.25%
$28.58 million $49,936