Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $3.45
+0.16%
$7.58 million $497,618
Jun 12, 7 AM $3.45
-0.25%
$7.57 million $485,924
Jun 12, 6 AM $3.46
+0.09%
$7.59 million $479,143
Jun 12, 5 AM $3.45
-0.29%
$7.58 million $469,532
Jun 12, 4 AM $3.46
-0.17%
$7.6 million $478,031
Jun 12, 3 AM $3.47
+0.10%
$7.61 million $494,243
Jun 12, 2 AM $3.47
-0.20%
$7.61 million $486,898
Jun 12, 1 AM $3.47
+0.30%
$7.62 million $487,680
Jun 12, 12 AM $3.46
-0.43%
$7.6 million $494,133
Jun 11, 11 PM $3.48
+0.08%
$7.63 million $499,799
Jun 11, 10 PM $3.46
-0.44%
$7.6 million $495,820
Jun 11, 9 PM $3.48
+0.20%
$7.63 million $501,672
Jun 11, 8 PM $3.47
+0.01%
$7.62 million $502,897
Jun 11, 7 PM $3.47
+0.24%
$7.61 million $503,634
Jun 11, 6 PM $3.46
+0.53%
$7.6 million $499,017
Jun 11, 5 PM $3.44
+0.59%
$7.56 million $496,469
Jun 11, 4 PM $3.42
+0.03%
$7.51 million $447,531
Jun 11, 3 PM $3.42
+0.54%
$7.51 million $433,335
Jun 11, 2 PM $3.4
+1.14%
$7.47 million $413,518
Jun 11, 1 PM $3.37
+0.46%
$7.39 million $354,226
Jun 11, 12 PM $3.35
-0.07%
$7.35 million $361,186
Jun 11, 11 AM $3.35
+0.06%
$7.36 million $365,275
Jun 11, 10 AM $3.35
-0.23%
$7.35 million $364,926
Jun 11, 9 AM $3.36
+0.48%
$7.37 million $362,855
Jun 11, 8 AM $3.34
+0.11%
$7.33 million $359,678
Jun 11, 7 AM $3.34
-0.16%
$7.33 million $358,249
Jun 11, 6 AM $3.34
+0.00%
$7.34 million $360,410
Jun 11, 5 AM $3.34
+0.36%
$7.34 million $357,564
Jun 11, 4 AM $3.33
-0.03%
$7.31 million $351,507
Jun 11, 3 AM $3.33
+0.62%
$7.31 million $349,503
Jun 11, 2 AM $3.31
-0.09%
$7.27 million $360,179
Jun 11, 1 AM $3.32
+0.34%
$7.27 million $363,829
Jun 11, 12 AM $3.3
+0.20%
$7.25 million $355,913
Jun 10, 11 PM $3.3
-0.02%
$7.23 million $359,106
Jun 10, 10 PM $3.3
+0.00%
$7.24 million $360,375
Jun 10, 9 PM $3.3
-0.30%
$7.24 million $351,191
Jun 10, 8 PM $3.31
-0.19%
$7.23 million $354,059
Jun 10, 7 PM $3.31
-0.05%
$7.24 million $352,340
Jun 10, 6 PM $3.32
+0.09%
$7.24 million $360,230
Jun 10, 5 PM $3.31
-0.14%
$7.24 million $362,583
Jun 10, 4 PM $3.32
-0.13%
$7.25 million $370,299
Jun 10, 3 PM $3.32
+0.07%
$7.25 million $375,153
Jun 10, 2 PM $3.32
-1.07%
$7.25 million $369,263
Jun 10, 1 PM $3.36
+0.32%
$7.33 million $339,927
Jun 10, 12 PM $3.34
+0.30%
$7.3 million $328,802
Jun 10, 11 AM $3.33
-0.05%
$7.28 million $343,183
Jun 10, 10 AM $3.34
-0.19%
$7.29 million $342,769
Jun 10, 9 AM $3.34
-0.24%
$7.31 million $340,557
Jun 10, 8 AM $3.35
-0.13%
$7.32 million $361,038
Jun 10, 7 AM $3.36
+0.16%
$7.33 million $364,051