Alchemix Historical Data

ALCX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 5.62
+0.02%
$ 11.61 million $ 540,372
Feb 7, 6 PM $ 5.62
+0.92%
$ 11.6 million $ 595,935
Feb 7, 5 PM $ 5.56
+0.12%
$ 11.48 million $ 536,815
Feb 7, 4 PM $ 5.55
+0.35%
$ 11.47 million $ 557,977
Feb 7, 3 PM $ 5.53
+0.98%
$ 11.43 million $ 561,018
Feb 7, 2 PM $ 5.48
-0.90%
$ 11.32 million $ 604,105
Feb 7, 1 PM $ 5.53
-0.16%
$ 11.42 million $ 665,867
Feb 7, 12 PM $ 5.54
+1.33%
$ 11.44 million $ 683,179
Feb 7, 11 AM $ 5.47
-0.02%
$ 11.3 million $ 675,146
Feb 7, 10 AM $ 5.47
-0.33%
$ 11.29 million $ 707,153
Feb 7, 9 AM $ 5.48
-0.60%
$ 11.33 million $ 740,552
Feb 7, 8 AM $ 5.52
+0.31%
$ 11.4 million $ 767,179
Feb 7, 7 AM $ 5.5
-1.08%
$ 11.36 million $ 806,901
Feb 7, 6 AM $ 5.56
-1.10%
$ 11.51 million $ 824,445
Feb 7, 5 AM $ 5.63
+0.36%
$ 11.62 million $ 851,251
Feb 7, 4 AM $ 5.61
-0.78%
$ 11.58 million $ 908,619
Feb 7, 3 AM $ 5.65
+0.71%
$ 11.67 million $ 909,514
Feb 7, 2 AM $ 5.61
+0.38%
$ 11.59 million $ 1.01 million
Feb 7, 1 AM $ 5.59
-0.21%
$ 11.55 million $ 1.04 million
Feb 7, 12 AM $ 5.6
+0.12%
$ 11.57 million $ 1.08 million
Feb 6, 11 PM $ 5.6
-0.36%
$ 11.57 million $ 1.25 million
Feb 6, 10 PM $ 5.62
+0.57%
$ 11.61 million $ 1.27 million
Feb 6, 9 PM $ 5.59
+0.18%
$ 11.55 million $ 1.31 million
Feb 6, 8 PM $ 5.58
-0.20%
$ 11.53 million $ 1.37 million
Feb 6, 7 PM $ 5.59
-0.34%
$ 11.55 million $ 1.41 million
Feb 6, 6 PM $ 5.61
-1.09%
$ 11.59 million $ 1.38 million
Feb 6, 5 PM $ 5.67
+0.64%
$ 11.72 million $ 1.42 million
Feb 6, 4 PM $ 5.64
+1.86%
$ 11.65 million $ 1.46 million
Feb 6, 3 PM $ 5.53
+0.99%
$ 11.43 million $ 1.46 million
Feb 6, 2 PM $ 5.48
+1.97%
$ 11.32 million $ 1.49 million
Feb 6, 1 PM $ 5.37
+1.09%
$ 11.1 million $ 1.51 million
Feb 6, 12 PM $ 5.31
-0.49%
$ 10.98 million $ 1.52 million
Feb 6, 11 AM $ 5.34
+0.13%
$ 11.03 million $ 1.54 million
Feb 6, 10 AM $ 5.33
+0.93%
$ 11 million $ 1.54 million
Feb 6, 9 AM $ 5.28
+1.80%
$ 10.91 million $ 1.51 million
Feb 6, 8 AM $ 5.19
-0.07%
$ 10.72 million $ 1.5 million
Feb 6, 7 AM $ 5.19
-0.28%
$ 10.72 million $ 1.46 million
Feb 6, 6 AM $ 5.21
-1.87%
$ 10.75 million $ 1.46 million
Feb 6, 5 AM $ 5.3
+2.22%
$ 10.94 million $ 1.46 million
Feb 6, 4 AM $ 5.17
+0.69%
$ 10.69 million $ 1.41 million
Feb 6, 3 AM $ 5.14
+0.05%
$ 10.61 million $ 1.41 million
Feb 6, 2 AM $ 5.13
-1.20%
$ 10.6 million $ 1.46 million
Feb 6, 1 AM $ 5.19
+1.81%
$ 10.73 million $ 1.46 million
Feb 6, 12 AM $ 5.1
+1.36%
$ 10.54 million $ 1.44 million
Feb 5, 11 PM $ 5.03
-1.76%
$ 10.4 million $ 1.29 million
Feb 5, 10 PM $ 5.12
+1.31%
$ 10.58 million $ 1.32 million
Feb 5, 9 PM $ 5.06
+0.04%
$ 10.45 million $ 1.31 million
Feb 5, 8 PM $ 5.06
-2.81%
$ 10.44 million $ 1.25 million
Feb 5, 7 PM $ 5.2
-0.99%
$ 10.74 million $ 1.23 million
Feb 5, 6 PM $ 5.25
-0.29%
$ 10.85 million $ 1.24 million