Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 AM $2.5
+0.11%
$6.81 million $87,309
Oct 16, 11 PM $2.5
+0.52%
$6.8 million $89,246
Oct 16, 10 PM $2.49
-0.38%
$6.76 million $91,615
Oct 16, 9 PM $2.49
+0.27%
$6.79 million $93,177
Oct 16, 8 PM $2.49
-1.23%
$6.77 million $100,309
Oct 16, 7 PM $2.52
+0.49%
$6.86 million $97,711
Oct 16, 6 PM $2.51
+0.33%
$6.82 million $103,609
Oct 16, 5 PM $2.5
-1.61%
$6.8 million $102,458
Oct 16, 4 PM $2.54
+0.74%
$6.91 million $95,722
Oct 16, 3 PM $2.52
-0.51%
$6.86 million $98,932
Oct 16, 2 PM $2.53
-0.21%
$6.89 million $125,565
Oct 16, 1 PM $2.54
-0.47%
$6.91 million $126,434
Oct 16, 12 PM $2.55
-0.25%
$6.94 million $124,843
Oct 16, 11 AM $2.56
+0.37%
$6.96 million $122,231
Oct 16, 10 AM $2.55
+0.10%
$6.93 million $123,330
Oct 16, 9 AM $2.55
-0.18%
$6.93 million $119,300
Oct 16, 8 AM $2.55
+0.11%
$6.94 million $118,290
Oct 16, 7 AM $2.55
-0.47%
$6.93 million $118,779
Oct 16, 6 AM $2.56
-0.05%
$6.96 million $140,580
Oct 16, 5 AM $2.56
-0.80%
$6.97 million $147,480
Oct 16, 4 AM $2.58
-0.62%
$7.02 million $144,243
Oct 16, 3 AM $2.6
+0.11%
$7.07 million $138,163
Oct 16, 2 AM $2.59
-0.10%
$7.06 million $138,296
Oct 16, 1 AM $2.6
+0.40%
$7.07 million $144,385
Oct 16, 12 AM $2.59
-0.20%
$7.04 million $141,700
Oct 15, 11 PM $2.59
-0.18%
$7.05 million $144,615
Oct 15, 10 PM $2.6
+0.26%
$7.07 million $142,531
Oct 15, 9 PM $2.59
+0.55%
$7.05 million $145,315
Oct 15, 8 PM $2.58
+0.42%
$7.01 million $136,268
Oct 15, 7 PM $2.56
+0.40%
$6.98 million $192,146
Oct 15, 6 PM $2.55
+0.35%
$6.95 million $194,721
Oct 15, 5 PM $2.55
+1.36%
$6.93 million $195,510
Oct 15, 4 PM $2.51
+0.50%
$6.84 million $184,450
Oct 15, 3 PM $2.5
-0.07%
$6.8 million $297,958
Oct 15, 2 PM $2.5
+0.41%
$6.81 million $274,451
Oct 15, 1 PM $2.49
+0.06%
$6.78 million $274,534
Oct 15, 12 PM $2.49
-0.15%
$6.77 million $275,232
Oct 15, 11 AM $2.49
+0.10%
$6.78 million $277,205
Oct 15, 10 AM $2.49
-0.01%
$6.78 million $272,434
Oct 15, 9 AM $2.49
-0.03%
$6.78 million $273,038
Oct 15, 8 AM $2.49
-0.09%
$6.78 million $276,412
Oct 15, 7 AM $2.49
+0.19%
$6.79 million $273,251
Oct 15, 6 AM $2.49
+0.05%
$6.77 million $254,844
Oct 15, 5 AM $2.49
+0.01%
$6.77 million $249,237
Oct 15, 4 AM $2.49
-0.04%
$6.77 million $275,544
Oct 15, 3 AM $2.49
-0.14%
$6.77 million $287,072
Oct 15, 2 AM $2.49
+0.07%
$6.78 million $302,097
Oct 15, 1 AM $2.49
-0.43%
$6.78 million $303,592
Oct 15, 12 AM $2.5
-0.08%
$6.81 million $305,470
Oct 14, 11 PM $2.5
-0.05%
$6.81 million $301,152