Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 PM $2.5
-0.05%
$6.81 million $301,152
Oct 14, 10 PM $2.5
-0.09%
$6.81 million $300,732
Oct 14, 9 PM $2.51
-0.14%
$6.82 million $301,363
Oct 14, 8 PM $2.51
-0.63%
$6.83 million $298,576
Oct 14, 7 PM $2.53
-0.31%
$6.87 million $238,428
Oct 14, 6 PM $2.53
-0.28%
$6.9 million $238,255
Oct 14, 5 PM $2.54
-0.01%
$6.92 million $237,384
Oct 14, 4 PM $2.54
-2.12%
$6.92 million $233,631
Oct 14, 3 PM $2.6
-0.09%
$7.07 million $116,051
Oct 14, 2 PM $2.6
-0.25%
$7.07 million $113,517
Oct 14, 1 PM $2.6
-0.01%
$7.09 million $111,074
Oct 14, 12 PM $2.61
+0.00%
$7.09 million $110,522
Oct 14, 11 AM $2.61
+0.07%
$7.09 million $121,046
Oct 14, 10 AM $2.6
+0.17%
$7.09 million $129,990
Oct 14, 9 AM $2.6
+0.21%
$7.07 million $139,910
Oct 14, 8 AM $2.59
-0.22%
$7.06 million $135,561
Oct 14, 7 AM $2.6
+0.18%
$7.07 million $135,366
Oct 14, 6 AM $2.59
-0.07%
$7.06 million $130,069
Oct 14, 5 AM $2.6
-0.61%
$7.07 million $132,153
Oct 14, 4 AM $2.61
-0.47%
$7.11 million $111,730
Oct 14, 3 AM $2.62
-2.12%
$7.14 million $112,534
Oct 14, 2 AM $2.68
-0.55%
$7.3 million $90,225
Oct 14, 1 AM $2.7
+0.43%
$7.34 million $84,846
Oct 14, 12 AM $2.68
+0.03%
$7.31 million $84,211
Oct 13, 11 PM $2.68
+0.07%
$7.3 million $88,068
Oct 13, 10 PM $2.68
-0.26%
$7.3 million $88,603
Oct 13, 9 PM $2.69
-0.27%
$7.32 million $92,298
Oct 13, 8 PM $2.7
+0.67%
$7.34 million $93,767
Oct 13, 7 PM $2.68
-0.61%
$7.29 million $100,594
Oct 13, 6 PM $2.69
+0.67%
$7.33 million $101,878
Oct 13, 5 PM $2.68
-0.25%
$7.29 million $102,075
Oct 13, 4 PM $2.68
+0.17%
$7.3 million $99,605
Oct 13, 3 PM $2.68
-0.43%
$7.29 million $98,765
Oct 13, 2 PM $2.69
-0.16%
$7.32 million $99,424
Oct 13, 1 PM $2.69
-0.06%
$7.33 million $101,806
Oct 13, 12 PM $2.7
+0.23%
$7.34 million $100,444
Oct 13, 11 AM $2.69
-0.91%
$7.32 million $87,062
Oct 13, 10 AM $2.71
+0.18%
$7.39 million $79,176
Oct 13, 9 AM $2.71
+0.06%
$7.38 million $66,752
Oct 13, 8 AM $2.71
+0.45%
$7.37 million $66,638
Oct 13, 7 AM $2.7
-0.92%
$7.34 million $65,318
Oct 13, 6 AM $2.72
+0.58%
$7.41 million $64,790
Oct 13, 5 AM $2.71
+0.00%
$7.36 million $60,696
Oct 13, 4 AM $2.71
+0.30%
$7.36 million $56,047
Oct 13, 3 AM $2.7
-0.24%
$7.34 million $55,213
Oct 13, 2 AM $2.7
+0.30%
$7.36 million $54,810
Oct 13, 1 AM $2.7
+0.19%
$7.34 million $56,586
Oct 13, 12 AM $2.69
-0.46%
$7.32 million $67,498
Oct 12, 11 PM $2.7
-0.15%
$7.36 million $62,452
Oct 12, 10 PM $2.71
-0.05%
$7.37 million $66,913