Alchemix Historical Data

ALCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 11.18
+0.18%
$ 23.6 million $ 42,344
Apr 3, 1 AM $ 11.16
+0.27%
$ 23.56 million $ 45,239
Apr 3, 12 AM $ 11.18
+0.37%
$ 23.6 million $ 55,659
Apr 2, 11 PM $ 11.13
+0.01%
$ 23.5 million $ 53,074
Apr 2, 10 PM $ 11.08
-0.24%
$ 23.39 million $ 53,050
Apr 2, 9 PM $ 11.06
-0.02%
$ 23.34 million $ 54,221
Apr 2, 8 PM $ 11.04
-0.82%
$ 23.31 million $ 53,982
Apr 2, 7 PM $ 11.21
-1.10%
$ 23.67 million $ 52,447
Apr 2, 6 PM $ 11.31
-0.44%
$ 23.88 million $ 51,103
Apr 2, 5 PM $ 11.34
+1.44%
$ 23.94 million $ 55,520
Apr 2, 4 PM $ 11.19
+1.12%
$ 23.62 million $ 52,614
Apr 2, 3 PM $ 11.01
-0.22%
$ 23.25 million $ 45,884
Apr 2, 2 PM $ 11.08
+0.01%
$ 23.39 million $ 45,785
Apr 2, 1 PM $ 11.13
-0.55%
$ 23.5 million $ 48,319
Apr 2, 12 PM $ 11.19
+1.61%
$ 23.63 million $ 50,303
Apr 2, 11 AM $ 11.17
-1.06%
$ 23.58 million $ 49,080
Apr 2, 10 AM $ 11.33
-2.10%
$ 23.91 million $ 58,413
Apr 2, 9 AM $ 11.58
-5.79%
$ 24.44 million $ 59,882
Apr 2, 8 AM $ 12.21
-4.52%
$ 25.77 million $ 58,578
Apr 2, 7 AM $ 12.81
-3.28%
$ 27.05 million $ 60,929
Apr 2, 6 AM $ 13.59
-5.35%
$ 28.7 million $ 63,154
Apr 2, 5 AM $ 14.92
-1.59%
$ 31.5 million $ 68,461
Apr 2, 4 AM $ 15.26
+0.56%
$ 32.21 million $ 70,522
Apr 2, 3 AM $ 15.36
-0.03%
$ 32.43 million $ 68,831
Apr 2, 2 AM $ 15.32
-0.41%
$ 32.34 million $ 70,024
Apr 2, 1 AM $ 15.38
+0.59%
$ 32.47 million $ 65,335
Apr 2, 12 AM $ 15.29
+0.01%
$ 32.28 million $ 54,008
Apr 1, 11 PM $ 15.29
+0.00%
$ 32.27 million $ 64,141
Apr 1, 10 PM $ 15.29
-0.60%
$ 32.27 million $ 64,141
Apr 1, 9 PM $ 15.38
-0.51%
$ 32.47 million $ 60,935
Apr 1, 8 PM $ 15.46
+0.01%
$ 32.64 million $ 61,594
Apr 1, 7 PM $ 15.46
+0.06%
$ 32.63 million $ 61,589
Apr 1, 6 PM $ 15.45
+0.38%
$ 32.62 million $ 62,309
Apr 1, 5 PM $ 15.38
-0.78%
$ 32.48 million $ 55,782
Apr 1, 4 PM $ 15.45
-0.13%
$ 32.62 million $ 71,663
Apr 1, 3 PM $ 15.5
+0.22%
$ 32.72 million $ 67,237
Apr 1, 2 PM $ 15.54
+0.30%
$ 32.8 million $ 67,195
Apr 1, 1 PM $ 15.51
+0.20%
$ 32.74 million $ 92,098
Apr 1, 12 PM $ 15.48
+0.17%
$ 32.69 million $ 82,486
Apr 1, 11 AM $ 15.49
+0.13%
$ 32.7 million $ 90,793
Apr 1, 10 AM $ 15.59
+0.19%
$ 32.91 million $ 87,680
Apr 1, 9 AM $ 15.61
+0.08%
$ 32.95 million $ 87,007
Apr 1, 8 AM $ 15.64
-0.10%
$ 33.02 million $ 83,861
Apr 1, 7 AM $ 15.59
-0.21%
$ 32.91 million $ 84,172
Apr 1, 6 AM $ 15.59
-0.30%
$ 32.92 million $ 83,992
Apr 1, 5 AM $ 15.58
-1.66%
$ 32.89 million $ 86,401
Apr 1, 4 AM $ 15.8
+0.04%
$ 33.36 million $ 84,884
Apr 1, 3 AM $ 15.8
+0.03%
$ 33.35 million $ 84,577
Apr 1, 2 AM $ 15.72
-0.36%
$ 33.19 million $ 84,825
Apr 1, 1 AM $ 15.97
-0.08%
$ 33.71 million $ 84,570