Alchemix Historical Data

ALCX Page 9
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 1.95
+0.00%
$ 5.24 million $ 194,242
5:07 AM $ 1.95
-0.14%
$ 5.24 million $ 194,242
5:06 AM $ 1.96
+0.00%
$ 5.24 million $ 194,243
5:05 AM $ 1.98
+1.01%
$ 5.24 million $ 228,255
5:04 AM $ 1.96
+0.00%
$ 5.25 million $ 194,143
5:03 AM $ 1.96
+0.00%
$ 5.25 million $ 194,120
5:02 AM $ 1.96
+0.35%
$ 5.25 million $ 194,120
5:01 AM $ 1.95
+0.00%
$ 5.25 million $ 194,090
5:00 AM $ 1.95
+0.00%
$ 5.25 million $ 194,089
4:59 AM $ 1.95
-0.03%
$ 5.23 million $ 194,089
4:58 AM $ 1.95
+0.00%
$ 5.23 million $ 193,939
4:57 AM $ 1.95
+0.04%
$ 5.23 million $ 193,939
4:56 AM $ 1.95
+0.00%
$ 5.23 million $ 193,883
4:55 AM $ 1.95
+0.00%
$ 5.23 million $ 193,883
4:54 AM $ 1.95
+0.04%
$ 5.23 million $ 193,883
4:53 AM $ 1.97
+1.00%
$ 5.23 million $ 227,543
4:52 AM $ 1.95
-0.31%
$ 5.23 million $ 193,593
4:51 AM $ 1.96
+0.00%
$ 5.23 million $ 193,589
4:50 AM $ 1.96
+0.00%
$ 5.23 million $ 193,589
4:49 AM $ 1.96
-0.38%
$ 5.25 million $ 193,589
4:48 AM $ 1.96
+0.00%
$ 5.25 million $ 193,929
4:47 AM $ 1.96
+0.16%
$ 5.25 million $ 193,929
4:46 AM $ 1.96
+0.00%
$ 5.25 million $ 193,942
4:45 AM $ 1.96
+0.00%
$ 5.25 million $ 193,938
4:44 AM $ 1.96
+0.00%
$ 5.26 million $ 193,938
4:43 AM $ 1.96
+0.00%
$ 5.26 million $ 193,938
4:42 AM $ 1.96
-0.33%
$ 5.26 million $ 193,938
4:41 AM $ 1.97
+0.00%
$ 5.26 million $ 193,940
4:40 AM $ 1.97
+0.00%
$ 5.26 million $ 193,940
4:39 AM $ 1.97
+0.00%
$ 5.28 million $ 193,940
4:38 AM $ 1.97
+0.00%
$ 5.28 million $ 193,975
4:37 AM $ 1.97
+0.05%
$ 5.28 million $ 194,014
4:36 AM $ 1.97
+0.00%
$ 5.28 million $ 194,027
4:35 AM $ 1.97
+0.00%
$ 5.28 million $ 194,027
4:34 AM $ 1.97
+1.04%
$ 5.27 million $ 194,023
4:33 AM $ 1.95
+0.00%
$ 5.27 million $ 170,988
4:32 AM $ 1.95
-0.36%
$ 5.27 million $ 170,984
4:31 AM $ 1.95
+0.00%
$ 5.27 million $ 169,134
4:30 AM $ 1.95
+0.00%
$ 5.27 million $ 169,134
4:29 AM $ 1.97
+0.00%
$ 5.29 million $ 191,354
4:28 AM $ 1.97
+0.00%
$ 5.29 million $ 191,354
4:27 AM $ 1.97
+0.24%
$ 5.29 million $ 191,354
4:26 AM $ 1.97
+0.00%
$ 5.29 million $ 193,206
4:25 AM $ 1.97
+0.00%
$ 5.29 million $ 193,206
4:24 AM $ 1.97
+0.08%
$ 5.28 million $ 193,206
4:23 AM $ 1.97
+0.00%
$ 5.28 million $ 191,752
4:22 AM $ 1.97
+0.27%
$ 5.28 million $ 191,752
4:21 AM $ 1.96
+0.00%
$ 5.28 million $ 191,788
4:20 AM $ 1.96
+0.00%
$ 5.28 million $ 191,788
4:19 AM $ 1.96
-0.01%
$ 5.26 million $ 191,788