Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.07
+0.00%
$5.58 million $17,483
Yesterday $2.08
-2.32%
$5.59 million $55,698
Oct 29, 2026 $2.12
-2.54%
$5.78 million $29,991
Oct 28, 2026 $2.18
+1.10%
$5.93 million $9,924
Oct 27, 2026 $2.16
+0.10%
$5.87 million $46,941
Oct 26, 2026 $2.15
+0.38%
$5.86 million $27,032
Oct 25, 2026 $2.15
-0.18%
$5.84 million $75,166
Oct 24, 2026 $2.15
-1.38%
$5.85 million $36,838
Oct 23, 2026 $2.18
-1.75%
$5.93 million $27,561
Oct 22, 2026 $2.22
-3.02%
$6.04 million $50,010
Oct 21, 2026 $2.29
+2.20%
$6.22 million $76,250
Oct 20, 2026 $2.24
-1.55%
$6.12 million $106,796
Oct 19, 2026 $2.27
+1.30%
$6.19 million $66,308
Oct 18, 2026 $2.24
-9.97%
$6.11 million $426,066
Oct 17, 2026 $2.49
-0.19%
$6.79 million $27,373
Oct 16, 2026 $2.5
-3.61%
$6.8 million $89,246
Oct 15, 2026 $2.59
+3.55%
$7.05 million $144,615
Oct 14, 2026 $2.5
-6.75%
$6.81 million $301,152
Oct 13, 2026 $2.68
-0.70%
$7.3 million $88,068
Oct 12, 2026 $2.7
-3.22%
$7.36 million $62,452
Oct 11, 2026 $2.78
+2.77%
$7.6 million $892,607
Oct 10, 2026 $2.71
+8.41%
$7.34 million $208,795
Oct 9, 2026 $2.5
-0.47%
$6.82 million $31,524
Oct 8, 2026 $2.51
-4.24%
$6.83 million $68,273
Oct 7, 2026 $2.62
-3.21%
$7.13 million $38,113
Oct 6, 2026 $2.71
+0.12%
$7.37 million $64,243
Oct 5, 2026 $2.7
-0.94%
$7.35 million $40,467
Oct 4, 2026 $2.73
+1.34%
$7.43 million $148,146
Oct 3, 2026 $2.69
-0.69%
$7.33 million $25,552
Oct 2, 2026 $2.71
-2.42%
$7.37 million $76,460
Oct 1, 2026 $2.78
+0.09%
$7.52 million $108,537
Sep 30, 2026 $2.78
+2.52%
$7.55 million $50,126
Sep 29, 2026 $2.71
+0.20%
$7.36 million $59,087
Sep 28, 2026 $2.7
+0.20%
$7.35 million $52,633
Sep 27, 2026 $2.7
-6.09%
$7.34 million $121,728
Sep 26, 2026 $2.87
-1.06%
$7.81 million $78,418
Sep 25, 2026 $2.9
+0.73%
$7.89 million $157,090
Sep 24, 2026 $2.88
+2.56%
$7.82 million $216,473
Sep 23, 2026 $2.81
-15.98%
$7.64 million $528,804
Sep 22, 2026 $3.35
+55.53%
$9.09 million $2.57 million
Sep 21, 2026 $2.15
+2.83%
$5.84 million $39,202
Sep 20, 2026 $2.09
-0.41%
$5.68 million $27,286
Sep 19, 2026 $2.1
+1.26%
$5.71 million $39,652
Sep 18, 2026 $2.07
+2.46%
$5.63 million $79,761
Sep 17, 2026 $2.02
-2.58%
$5.5 million $85,566
Sep 16, 2026 $2.08
-1.04%
$5.64 million $17,514
Sep 15, 2026 $2.1
-1.55%
$5.7 million $46,992
Sep 14, 2026 $2.13
+0.81%
$5.79 million $43,177
Sep 13, 2026 $2.12
-0.66%
$5.75 million $43,054
Sep 12, 2026 $2.13
+0.09%
$5.78 million $59,033
Download