Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $2.12
+0.00%
$5.76 million $70,567
Today, at 6 PM $2.12
+0.12%
$5.76 million $70,407
Today, at 5 PM $2.12
+0.24%
$5.75 million $70,093
Today, at 4 PM $2.11
-0.01%
$5.74 million $69,351
Today, at 3 PM $2.11
-0.07%
$5.74 million $71,207
Today, at 2 PM $2.11
-0.24%
$5.74 million $73,386
Today, at 1 PM $2.12
-0.20%
$5.76 million $71,568
Today, at 12 PM $2.12
-0.16%
$5.77 million $66,213
Today, at 11 AM $2.13
+0.11%
$5.78 million $65,435
Today, at 10 AM $2.12
+0.00%
$5.77 million $62,836
Today, at 9 AM $2.12
-0.02%
$5.77 million $62,623
Today, at 8 AM $2.13
-0.26%
$5.77 million $64,038
Today, at 7 AM $2.13
-0.28%
$5.79 million $64,684
Today, at 6 AM $2.14
+0.46%
$5.8 million $62,704
Today, at 5 AM $2.13
+0.19%
$5.78 million $57,460
Today, at 4 AM $2.12
-0.21%
$5.76 million $57,532
Today, at 3 AM $2.13
-0.01%
$5.78 million $57,742
Today, at 2 AM $2.13
+0.03%
$5.78 million $58,305
Today, at 1 AM $2.13
-0.15%
$5.78 million $58,513
Today, at 12 AM $2.13
+0.00%
$5.78 million $60,205
Yesterday, at 11 PM $2.13
-0.11%
$5.78 million $59,033
Yesterday, at 10 PM $2.13
+0.18%
$5.79 million $60,608
Yesterday, at 9 PM $2.13
-0.09%
$5.78 million $60,292
Yesterday, at 8 PM $2.13
-0.30%
$5.79 million $46,106
Yesterday, at 7 PM $2.14
+0.08%
$5.8 million $35,905
Yesterday, at 6 PM $2.14
+0.00%
$5.8 million $35,943
Yesterday, at 5 PM $2.14
-0.09%
$5.8 million $37,249
Yesterday, at 4 PM $2.14
+0.14%
$5.8 million $37,618
Yesterday, at 3 PM $2.13
+0.04%
$5.8 million $35,703
Yesterday, at 2 PM $2.13
-0.15%
$5.79 million $39,071
Yesterday, at 1 PM $2.14
+0.37%
$5.8 million $77,175
Yesterday, at 12 PM $2.13
+0.06%
$5.78 million $149,713
Yesterday, at 11 AM $2.13
+0.09%
$5.78 million $216,303
Yesterday, at 10 AM $2.13
-0.22%
$5.77 million $218,218
Yesterday, at 9 AM $2.13
+0.04%
$5.79 million $218,556
Yesterday, at 8 AM $2.13
+0.46%
$5.78 million $216,164
Yesterday, at 7 AM $2.12
+0.24%
$5.76 million $216,449
Yesterday, at 6 AM $2.11
-0.15%
$5.74 million $216,286
Yesterday, at 5 AM $2.12
-0.04%
$5.75 million $216,910
Yesterday, at 4 AM $2.12
+0.27%
$5.75 million $216,668
Yesterday, at 3 AM $2.11
-0.38%
$5.74 million $215,960
Yesterday, at 2 AM $2.12
+0.02%
$5.76 million $216,190
Yesterday, at 1 AM $2.12
-0.37%
$5.76 million $215,500
Yesterday, at 12 AM $2.13
+0.00%
$5.78 million $208,853
Sep 11, 11 PM $2.13
+0.17%
$5.78 million $209,650
Sep 11, 10 PM $2.12
-0.50%
$5.77 million $209,046
Sep 11, 9 PM $2.14
+0.34%
$5.8 million $209,177
Sep 11, 8 PM $2.13
+0.55%
$5.78 million $202,406
Sep 11, 7 PM $2.12
+0.05%
$5.75 million $200,185
Sep 11, 6 PM $2.12
+0.15%
$5.74 million $200,404
Download