Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $2.09
+0.00%
$5.63 million $11,783
Today, at 8 AM $2.08
-0.29%
$5.6 million $11,779
Today, at 7 AM $2.09
+0.80%
$5.62 million $11,838
Today, at 6 AM $2.07
+0.03%
$5.58 million $17,483
Today, at 5 AM $2.07
+0.00%
$5.57 million $18,326
Today, at 4 AM $2.07
-0.50%
$5.57 million $20,918
Today, at 3 AM $2.08
-0.01%
$5.6 million $38,493
Today, at 2 AM $2.08
+0.47%
$5.6 million $50,882
Today, at 1 AM $2.07
-0.21%
$5.58 million $51,937
Today, at 12 AM $2.07
-0.07%
$5.59 million $53,199
Yesterday, at 11 PM $2.08
+0.40%
$5.59 million $55,698
Yesterday, at 10 PM $2.07
+0.56%
$5.57 million $54,039
Yesterday, at 9 PM $2.06
-0.19%
$5.54 million $55,792
Yesterday, at 8 PM $2.06
+0.43%
$5.55 million $57,928
Yesterday, at 7 PM $2.05
-0.35%
$5.53 million $67,545
Yesterday, at 6 PM $2.06
-0.09%
$5.55 million $67,993
Yesterday, at 5 PM $2.06
-0.36%
$5.55 million $67,499
Yesterday, at 4 PM $2.07
+0.56%
$5.57 million $70,108
Yesterday, at 3 PM $2.06
-0.03%
$5.54 million $69,689
Yesterday, at 2 PM $2.06
-0.57%
$5.54 million $71,252
Yesterday, at 1 PM $2.07
-0.35%
$5.57 million $70,891
Yesterday, at 12 PM $2.08
+0.33%
$5.59 million $70,870
Yesterday, at 11 AM $2.07
+0.19%
$5.57 million $70,005
Yesterday, at 10 AM $2.06
-0.34%
$5.56 million $68,709
Yesterday, at 9 AM $2.07
-0.29%
$5.58 million $67,077
Yesterday, at 8 AM $2.08
+0.15%
$5.6 million $67,375
Yesterday, at 7 AM $2.07
-0.18%
$5.59 million $67,165
Yesterday, at 6 AM $2.08
+0.21%
$5.6 million $66,946
Yesterday, at 5 AM $2.07
-0.31%
$5.65 million $66,061
Yesterday, at 4 AM $2.08
-0.29%
$5.66 million $64,361
Yesterday, at 3 AM $2.09
-0.79%
$5.68 million $43,230
Yesterday, at 2 AM $2.1
+0.00%
$5.73 million $31,680
Yesterday, at 1 AM $2.1
-0.69%
$5.73 million $31,956
Yesterday, at 12 AM $2.12
-0.32%
$5.77 million $31,329
Oct 29, 11 PM $2.12
-0.06%
$5.78 million $29,991
Oct 29, 10 PM $2.13
-0.35%
$5.79 million $28,750
Oct 29, 9 PM $2.13
+0.30%
$5.81 million $26,427
Oct 29, 8 PM $2.13
-2.54%
$5.79 million $25,327
Oct 29, 7 PM $2.18
+0.44%
$5.94 million $15,377
Oct 29, 6 PM $2.17
-0.44%
$5.92 million $15,606
Oct 29, 5 PM $2.18
+0.59%
$5.94 million $15,817
Oct 29, 4 PM $2.17
+0.45%
$5.91 million $15,654
Oct 29, 3 PM $2.16
+0.00%
$5.88 million $13,219
Oct 29, 2 PM $2.16
+0.00%
$5.88 million $13,248
Oct 29, 1 PM $2.16
+0.00%
$5.88 million $13,240
Oct 29, 12 PM $2.16
+0.00%
$5.88 million $13,453
Oct 29, 11 AM $2.16
+0.09%
$5.88 million $14,162
Oct 29, 10 AM $2.16
-0.11%
$5.87 million $14,172
Oct 29, 9 AM $2.16
+0.00%
$5.88 million $14,851
Oct 29, 8 AM $2.16
+0.00%
$5.88 million $14,628
Download