Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
7:44 PM $2.12
+0.00%
$5.76 million $70,567
7:43 PM $2.12
+0.00%
$5.76 million $70,567
7:42 PM $2.12
+0.00%
$5.76 million $70,567
7:41 PM $2.12
+0.00%
$5.76 million $70,541
7:40 PM $2.12
+0.00%
$5.76 million $70,541
7:39 PM $2.12
+0.00%
$5.76 million $70,541
7:38 PM $2.12
+0.00%
$5.76 million $70,541
7:37 PM $2.12
+0.15%
$5.76 million $70,541
7:36 PM $2.12
-0.04%
$5.76 million $70,420
7:35 PM $2.12
+0.00%
$5.76 million $70,441
7:34 PM $2.12
+0.00%
$5.75 million $70,441
7:33 PM $2.12
+0.00%
$5.75 million $70,441
7:32 PM $2.12
-0.15%
$5.75 million $70,441
7:31 PM $2.12
+0.00%
$5.75 million $70,564
7:30 PM $2.12
+0.00%
$5.75 million $70,564
7:29 PM $2.12
+0.00%
$5.76 million $70,564
7:28 PM $2.12
+0.00%
$5.76 million $70,564
7:27 PM $2.12
+0.00%
$5.76 million $70,564
7:26 PM $2.12
+0.00%
$5.76 million $70,533
7:25 PM $2.12
+0.00%
$5.76 million $70,533
7:24 PM $2.12
+0.00%
$5.76 million $70,533
7:23 PM $2.12
+0.00%
$5.76 million $70,533
7:22 PM $2.12
+0.15%
$5.76 million $70,533
7:21 PM $2.12
+0.00%
$5.76 million $70,369
7:20 PM $2.12
+0.00%
$5.76 million $70,369
7:19 PM $2.12
+0.00%
$5.75 million $70,369
7:18 PM $2.12
+0.00%
$5.75 million $70,369
7:17 PM $2.12
-0.15%
$5.75 million $70,369
7:16 PM $2.12
+0.00%
$5.75 million $70,451
7:15 PM $2.12
+0.00%
$5.75 million $70,451
7:14 PM $2.12
+0.00%
$5.76 million $70,451
7:13 PM $2.12
+0.00%
$5.76 million $70,477
7:12 PM $2.12
+0.00%
$5.76 million $70,477
7:11 PM $2.12
+0.00%
$5.76 million $70,483
7:10 PM $2.12
+0.00%
$5.76 million $70,483
7:09 PM $2.12
+0.00%
$5.76 million $70,483
7:08 PM $2.12
+0.00%
$5.76 million $70,483
7:07 PM $2.12
+0.15%
$5.76 million $70,483
7:06 PM $2.12
+0.00%
$5.76 million $70,349
7:05 PM $2.12
+0.00%
$5.76 million $70,349
7:04 PM $2.12
+0.00%
$5.75 million $70,349
7:03 PM $2.12
+0.00%
$5.75 million $70,349
7:02 PM $2.12
+0.00%
$5.75 million $70,349
7:01 PM $2.12
-0.09%
$5.75 million $70,337
7:00 PM $2.12
-0.04%
$5.75 million $70,378
6:59 PM $2.12
+0.04%
$5.76 million $70,407
6:58 PM $2.12
+0.04%
$5.76 million $70,376
6:57 PM $2.12
-0.15%
$5.76 million $70,346
6:56 PM $2.12
+0.00%
$5.76 million $70,470
6:55 PM $2.12
+0.00%
$5.76 million $70,470
Download