Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 13.53
+0.00%
$ 28.49 million $ 18,059
12:06 PM $ 13.52
+0.00%
$ 28.49 million $ 18,037
11:51 AM $ 13.49
+0.00%
$ 28.42 million $ 18,026
11:36 AM $ 13.5
+0.00%
$ 28.44 million $ 17,981
11:21 AM $ 13.46
+0.00%
$ 28.35 million $ 17,995
11:06 AM $ 13.48
+0.00%
$ 28.4 million $ 17,940
10:51 AM $ 13.42
+0.00%
$ 28.28 million $ 17,968
10:36 AM $ 13.48
+0.00%
$ 28.4 million $ 17,896
10:21 AM $ 13.42
+0.00%
$ 28.27 million $ 17,968
10:06 AM $ 13.48
+0.00%
$ 28.41 million $ 17,887
9:51 AM $ 13.43
+0.00%
$ 28.29 million $ 17,978
9:36 AM $ 13.5
+0.00%
$ 28.45 million $ 17,932
9:21 AM $ 13.45
+0.00%
$ 28.33 million $ 18,028
9:06 AM $ 13.5
+0.00%
$ 28.44 million $ 17,955
8:51 AM $ 13.48
+0.00%
$ 28.41 million $ 18,021
8:36 AM $ 13.59
+0.00%
$ 28.63 million $ 18,002
8:21 AM $ 13.57
+0.00%
$ 28.6 million $ 18,144
8:06 AM $ 13.61
+0.00%
$ 28.67 million $ 18,127
7:51 AM $ 13.54
+0.00%
$ 28.54 million $ 18,169
7:36 AM $ 13.56
+0.00%
$ 28.58 million $ 17,890
7:21 AM $ 13.56
+0.00%
$ 28.58 million $ 17,916
7:06 AM $ 13.43
+0.00%
$ 28.29 million $ 17,775
6:51 AM $ 13.59
+0.00%
$ 28.64 million $ 17,733
6:36 AM $ 13.44
+0.00%
$ 28.32 million $ 17,955
6:21 AM $ 13.43
+0.00%
$ 28.31 million $ 17,753
6:06 AM $ 13.54
+0.00%
$ 28.5 million $ 17,745
5:51 AM $ 13.53
+0.00%
$ 28.5 million $ 17,885
5:36 AM $ 13.56
+0.00%
$ 28.58 million $ 18,596
5:21 AM $ 13.52
+0.00%
$ 28.48 million $ 18,645
5:06 AM $ 13.56
+0.00%
$ 28.56 million $ 19,654
4:51 AM $ 13.51
+0.00%
$ 28.46 million $ 19,709
4:36 AM $ 13.55
+0.00%
$ 28.54 million $ 19,640
4:21 AM $ 13.5
+0.00%
$ 28.44 million $ 19,695
4:06 AM $ 13.51
+0.00%
$ 28.47 million $ 19,621
3:51 AM $ 13.47
+0.00%
$ 28.39 million $ 19,645
3:36 AM $ 13.47
+0.00%
$ 28.39 million $ 19,589
3:21 AM $ 13.49
+0.00%
$ 28.42 million $ 19,416
3:06 AM $ 13.58
+0.00%
$ 28.61 million $ 19,438
2:51 AM $ 13.61
+0.00%
$ 28.69 million $ 19,568
2:36 AM $ 13.58
+0.00%
$ 28.61 million $ 19,619
2:21 AM $ 13.61
+0.00%
$ 28.68 million $ 19,566
2:06 AM $ 13.55
+0.00%
$ 28.56 million $ 19,617
1:51 AM $ 13.44
+0.00%
$ 28.33 million $ 19,532
1:36 AM $ 13.39
+0.00%
$ 28.2 million $ 18,199
1:21 AM $ 13.41
+0.00%
$ 28.27 million $ 18,121
1:06 AM $ 13.41
+0.00%
$ 28.25 million $ 18,161
12:51 AM $ 13.46
+0.00%
$ 28.36 million $ 18,152
12:36 AM $ 13.62
+0.00%
$ 28.7 million $ 18,224
12:21 AM $ 13.83
+0.00%
$ 29.14 million $ 17,429
12:06 AM $ 13.52
+0.00%
$ 28.48 million $ 17,176
Download