Vela Token Historical Data

VELA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.315
-8.11%
$ 3.15 million $ 433,770
Jun 17, 2024 $ 0.343
-5.94%
$ 3.43 million $ 406,000
Jun 16, 2024 $ 0.365
-0.64%
$ 3.65 million $ 364,108
Jun 15, 2024 $ 0.367
+2.53%
$ 3.67 million $ 444,362
Jun 14, 2024 $ 0.358
-0.36%
$ 3.58 million $ 471,331
Jun 13, 2024 $ 0.359
-5.95%
$ 3.59 million $ 437,268
Jun 12, 2024 $ 0.382
+2.22%
$ 3.82 million $ 444,102
Jun 11, 2024 $ 0.374
-4.53%
$ 3.74 million $ 446,124
Jun 10, 2024 $ 0.391
-4.07%
$ 3.91 million $ 464,482
Jun 9, 2024 $ 0.408
-1.92%
$ 4.08 million $ 462,070
Jun 8, 2024 $ 0.416
-2.00%
$ 4.16 million $ 451,062
Jun 7, 2024 $ 0.424
-6.98%
$ 4.24 million $ 531,114
Jun 6, 2024 $ 0.456
+2.06%
$ 4.56 million $ 479,942
Jun 5, 2024 $ 0.447
+2.76%
$ 4.47 million $ 491,166
Jun 4, 2024 $ 0.435
-2.29%
$ 4.35 million $ 459,666
Jun 3, 2024 $ 0.445
-1.73%
$ 4.45 million $ 483,607
Jun 2, 2024 $ 0.453
-2.56%
$ 4.53 million $ 476,762
Jun 1, 2024 $ 0.465
-2.24%
$ 4.65 million $ 431,014
May 31, 2024 $ 0.476
+2.00%
$ 4.76 million $ 472,023
May 30, 2024 $ 0.466
-3.87%
$ 4.66 million $ 492,051
May 29, 2024 $ 0.485
+2.20%
$ 4.85 million $ 729,546
May 28, 2024 $ 0.475
-1.10%
$ 4.75 million $ 668,456
May 27, 2024 $ 0.48
+1.70%
$ 4.8 million $ 920,357
May 26, 2024 $ 0.472
-4.15%
$ 4.72 million $ 617,952
May 25, 2024 $ 0.492
+1.25%
$ 4.92 million $ 600,965
May 24, 2024 $ 0.486
-5.63%
$ 4.86 million $ 554,444
May 23, 2024 $ 0.515
+1.69%
$ 5.15 million $ 464,238
May 22, 2024 $ 0.507
-1.49%
$ 5.07 million $ 475,538
May 21, 2024 $ 0.514
+0.75%
$ 5.14 million $ 796,147
May 20, 2024 $ 0.51
+7.68%
$ 5.1 million $ 746,046
May 19, 2024 $ 0.474
-4.13%
$ 4.74 million $ 376,152
May 18, 2024 $ 0.494
-1.19%
$ 4.94 million $ 366,846
May 17, 2024 $ 0.5
+2.92%
$ 5 million $ 455,923
May 16, 2024 $ 0.486
-3.32%
$ 4.86 million $ 419,804
May 15, 2024 $ 0.503
+1.77%
$ 5.03 million $ 551,897
May 14, 2024 $ 0.494
-5.97%
$ 4.94 million $ 435,060
May 13, 2024 $ 0.525
-10.01%
$ 5.25 million $ 1.09 million
May 12, 2024 $ 0.584
+11.22%
$ 5.84 million $ 1.69 million
May 11, 2024 $ 0.525
+2.60%
$ 5.25 million $ 522,369
May 10, 2024 $ 0.512
-2.75%
$ 5.12 million $ 487,583
May 9, 2024 $ 0.526
+6.77%
$ 5.26 million $ 535,037
May 8, 2024 $ 0.492
-1.43%
$ 4.92 million $ 431,463
May 7, 2024 $ 0.5
-5.48%
$ 5 million $ 452,307
May 6, 2024 $ 0.527
+1.64%
$ 5.27 million $ 741,158
May 5, 2024 $ 0.519
+3.32%
$ 5.19 million $ 740,986
May 4, 2024 $ 0.502
-2.21%
$ 5.02 million $ 552,402
May 3, 2024 $ 0.513
+0.84%
$ 5.13 million $ 639,059
May 2, 2024 $ 0.509
+0.04%
$ 5.09 million $ 614,610
May 1, 2024 $ 0.506
-3.64%
$ 5.09 million $ 904,366
Apr 30, 2024 $ 0.526
-9.55%
$ 5.26 million $ 856,242