Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vela Token Historical Data

VELA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.525
+2.60%
$5.25 million $522,369
May 10, 2024 $0.512
-2.75%
$5.12 million $487,583
May 9, 2024 $0.526
+6.77%
$5.26 million $535,037
May 8, 2024 $0.492
-1.43%
$4.92 million $431,463
May 7, 2024 $0.5
-5.48%
$5 million $452,307
May 6, 2024 $0.527
+1.64%
$5.27 million $741,158
May 5, 2024 $0.519
+3.32%
$5.19 million $740,986
May 4, 2024 $0.502
-2.21%
$5.02 million $552,402
May 3, 2024 $0.513
+0.84%
$5.13 million $639,059
May 2, 2024 $0.509
+0.04%
$5.09 million $614,610
May 1, 2024 $0.506
-3.64%
$5.09 million $904,366
Apr 30, 2024 $0.526
-9.55%
$5.26 million $856,242
Apr 29, 2024 $0.581
-8.79%
$5.81 million $989,713
Apr 28, 2024 $0.637
+8.72%
$6.37 million $1.44 million
Apr 27, 2024 $0.586
+0.98%
$5.86 million $750,300
Apr 26, 2024 $0.58
-2.97%
$5.8 million $747,480
Apr 25, 2024 $0.598
+4.41%
$5.98 million $606,350
Apr 24, 2024 $0.574
-8.25%
$5.74 million $651,112
Apr 23, 2024 $0.625
+5.21%
$6.25 million $601,458
Apr 22, 2024 $0.594
-0.33%
$5.94 million $541,219
Apr 21, 2024 $0.596
-3.90%
$5.96 million $518,305
Apr 20, 2024 $0.619
+2.06%
$6.19 million $521,055
Apr 19, 2024 $0.607
+3.74%
$6.07 million $746,707
Apr 18, 2024 $0.585
+1.79%
$5.85 million $658,340
Apr 17, 2024 $0.575
-7.03%
$5.75 million $689,476
Apr 16, 2024 $0.618
+4.36%
$6.18 million $582,378
Apr 15, 2024 $0.592
-4.47%
$5.92 million $766,781
Apr 14, 2024 $0.62
+9.06%
$6.2 million $922,292
Apr 13, 2024 $0.568
-7.05%
$5.68 million $1.28 million
Apr 12, 2024 $0.611
-12.91%
$6.11 million $1.12 million
Apr 11, 2024 $0.702
-7.22%
$7.02 million $857,424
Apr 10, 2024 $0.757
-0.64%
$7.57 million $752,727
Apr 9, 2024 $0.762
-5.26%
$7.62 million $1.04 million
Apr 8, 2024 $0.805
-2.77%
$8.05 million $1.31 million
Apr 7, 2024 $0.828
-7.40%
$8.28 million $1.01 million
Apr 6, 2024 $0.894
+11.62%
$8.94 million $2.04 million
Apr 5, 2024 $0.801
-6.61%
$8.01 million $869,500
Apr 4, 2024 $0.857
+7.03%
$8.57 million $943,187
Apr 3, 2024 $0.801
-7.10%
$8.01 million $1.69 million
Apr 2, 2024 $0.862
-19.55%
$8.62 million $2.95 million
Apr 1, 2024 $1.07
-8.11%
$10.71 million $5.39 million
Mar 31, 2024 $1.17
+43.63%
$11.66 million $11.09 million
Mar 30, 2024 $0.812
+6.52%
$8.12 million $2.58 million
Mar 29, 2024 $0.762
-4.91%
$7.62 million $1.97 million
Mar 28, 2024 $0.802
+19.89%
$8.02 million $3.66 million
Mar 27, 2024 $0.67
-3.31%
$6.7 million $1.08 million
Mar 26, 2024 $0.693
+5.08%
$6.93 million $966,091
Mar 25, 2024 $0.659
+4.67%
$6.59 million $906,285
Mar 24, 2024 $0.63
-0.38%
$6.3 million $864,995
Mar 23, 2024 $0.632
-4.31%
$6.32 million $891,690