Vela Token Historical Data

VELA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.267
+1.59%
$ 2.67 million $ 213,152
Jul 12, 2024 $ 0.263
+0.72%
$ 2.63 million $ 304,625
Jul 11, 2024 $ 0.261
-4.50%
$ 2.61 million $ 279,206
Jul 10, 2024 $ 0.273
+0.04%
$ 2.73 million $ 294,741
Jul 9, 2024 $ 0.273
+1.96%
$ 2.73 million $ 220,111
Jul 8, 2024 $ 0.268
-0.03%
$ 2.68 million $ 296,429
Jul 7, 2024 $ 0.268
-1.91%
$ 2.68 million $ 183,945
Jul 6, 2024 $ 0.273
+1.38%
$ 2.73 million $ 241,364
Jul 5, 2024 $ 0.27
-8.59%
$ 2.7 million $ 255,030
Jul 4, 2024 $ 0.295
+1.15%
$ 2.95 million $ 407,226
Jul 3, 2024 $ 0.292
-10.00%
$ 2.92 million $ 285,658
Jul 2, 2024 $ 0.324
+3.02%
$ 3.24 million $ 345,528
Jul 1, 2024 $ 0.315
-3.05%
$ 3.15 million $ 270,937
Jun 30, 2024 $ 0.324
+1.85%
$ 3.24 million $ 231,549
Jun 29, 2024 $ 0.319
-0.21%
$ 3.19 million $ 240,649
Jun 28, 2024 $ 0.319
-0.81%
$ 3.19 million $ 324,291
Jun 27, 2024 $ 0.322
-1.21%
$ 3.22 million $ 268,354
Jun 26, 2024 $ 0.326
-0.77%
$ 3.26 million $ 216,704
Jun 25, 2024 $ 0.328
+1.94%
$ 3.28 million $ 222,735
Jun 24, 2024 $ 0.322
-2.68%
$ 3.22 million $ 286,476
Jun 23, 2024 $ 0.331
+3.44%
$ 3.31 million $ 395,843
Jun 22, 2024 $ 0.32
-0.43%
$ 3.2 million $ 217,591
Jun 21, 2024 $ 0.321
+1.15%
$ 3.21 million $ 386,692
Jun 20, 2024 $ 0.318
-1.16%
$ 3.18 million $ 409,279
Jun 19, 2024 $ 0.321
+2.01%
$ 3.21 million $ 345,248
Jun 18, 2024 $ 0.315
-8.11%
$ 3.15 million $ 433,770
Jun 17, 2024 $ 0.343
-5.94%
$ 3.43 million $ 406,000
Jun 16, 2024 $ 0.365
-0.64%
$ 3.65 million $ 364,108
Jun 15, 2024 $ 0.367
+2.53%
$ 3.67 million $ 444,362
Jun 14, 2024 $ 0.358
-0.36%
$ 3.58 million $ 471,331
Jun 13, 2024 $ 0.359
-5.95%
$ 3.59 million $ 437,268
Jun 12, 2024 $ 0.382
+2.22%
$ 3.82 million $ 444,102
Jun 11, 2024 $ 0.374
-4.53%
$ 3.74 million $ 446,124
Jun 10, 2024 $ 0.391
-4.07%
$ 3.91 million $ 464,482
Jun 9, 2024 $ 0.408
-1.92%
$ 4.08 million $ 462,070
Jun 8, 2024 $ 0.416
-2.00%
$ 4.16 million $ 451,062
Jun 7, 2024 $ 0.424
-6.98%
$ 4.24 million $ 531,114
Jun 6, 2024 $ 0.456
+2.06%
$ 4.56 million $ 479,942
Jun 5, 2024 $ 0.447
+2.76%
$ 4.47 million $ 491,166
Jun 4, 2024 $ 0.435
-2.29%
$ 4.35 million $ 459,666
Jun 3, 2024 $ 0.445
-1.73%
$ 4.45 million $ 483,607
Jun 2, 2024 $ 0.453
-2.56%
$ 4.53 million $ 476,762
Jun 1, 2024 $ 0.465
-2.24%
$ 4.65 million $ 431,014
May 31, 2024 $ 0.476
+2.00%
$ 4.76 million $ 472,023
May 30, 2024 $ 0.466
-3.87%
$ 4.66 million $ 492,051
May 29, 2024 $ 0.485
+2.20%
$ 4.85 million $ 729,546
May 28, 2024 $ 0.475
-1.10%
$ 4.75 million $ 668,456
May 27, 2024 $ 0.48
+1.70%
$ 4.8 million $ 920,357
May 26, 2024 $ 0.472
-4.15%
$ 4.72 million $ 617,952
May 25, 2024 $ 0.492
+1.25%
$ 4.92 million $ 600,965