Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vela Token Historical Data

VELA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.163
-0.07%
$1.63 million $407,689
Aug 18, 2024 $0.163
-0.80%
$1.63 million $401,614
Aug 17, 2024 $0.165
+3.00%
$1.65 million $422,338
Aug 16, 2024 $0.16
+0.08%
$1.6 million $393,007
Aug 15, 2024 $0.16
-10.65%
$1.6 million $429,255
Aug 14, 2024 $0.179
+6.12%
$1.79 million $1.24 million
Aug 13, 2024 $0.168
+6.03%
$1.68 million $316,306
Aug 12, 2024 $0.159
-3.57%
$1.59 million $281,476
Aug 11, 2024 $0.165
-3.81%
$1.65 million $296,497
Aug 10, 2024 $0.171
+4.69%
$1.71 million $301,760
Aug 9, 2024 $0.163
-6.17%
$1.63 million $301,728
Aug 8, 2024 $0.174
+4.53%
$1.74 million $353,856
Aug 7, 2024 $0.167
-6.87%
$1.67 million $436,002
Aug 6, 2024 $0.179
+1.08%
$1.79 million $504,761
Aug 5, 2024 $0.177
-16.23%
$1.77 million $501,297
Aug 4, 2024 $0.211
+4.79%
$2.11 million $502,614
Aug 3, 2024 $0.202
-3.22%
$2.02 million $389,227
Aug 2, 2024 $0.208
-16.26%
$2.08 million $499,301
Aug 1, 2024 $0.249
-6.94%
$2.49 million $357,311
Jul 31, 2024 $0.268
+4.74%
$2.68 million $541,359
Jul 30, 2024 $0.256
-4.09%
$2.56 million $389,656
Jul 29, 2024 $0.267
+2.53%
$2.67 million $453,963
Jul 28, 2024 $0.26
+0.20%
$2.6 million $452,281
Jul 27, 2024 $0.259
-4.58%
$2.59 million $414,895
Jul 26, 2024 $0.272
+0.97%
$2.72 million $464,673
Jul 25, 2024 $0.269
+1.42%
$2.69 million $482,669
Jul 24, 2024 $0.265
+0.15%
$2.65 million $505,322
Jul 23, 2024 $0.265
-3.44%
$2.65 million $427,866
Jul 22, 2024 $0.274
+2.25%
$2.74 million $611,202
Jul 21, 2024 $0.268
-1.32%
$2.68 million $401,879
Jul 20, 2024 $0.272
-0.38%
$2.72 million $439,959
Jul 19, 2024 $0.273
+4.07%
$2.73 million $663,516
Jul 18, 2024 $0.262
-6.33%
$2.62 million $521,947
Jul 17, 2024 $0.28
-1.39%
$2.8 million $475,382
Jul 16, 2024 $0.284
-5.99%
$2.84 million $419,508
Jul 15, 2024 $0.302
+13.32%
$3.02 million $432,701
Jul 14, 2024 $0.267
-0.31%
$2.67 million $256,521
Jul 13, 2024 $0.267
+1.59%
$2.67 million $213,152
Jul 12, 2024 $0.263
+0.72%
$2.63 million $304,625
Jul 11, 2024 $0.261
-4.50%
$2.61 million $279,206
Jul 10, 2024 $0.273
+0.04%
$2.73 million $294,741
Jul 9, 2024 $0.273
+1.96%
$2.73 million $220,111
Jul 8, 2024 $0.268
-0.03%
$2.68 million $296,429
Jul 7, 2024 $0.268
-1.91%
$2.68 million $183,945
Jul 6, 2024 $0.273
+1.38%
$2.73 million $241,364
Jul 5, 2024 $0.27
-8.59%
$2.7 million $255,030
Jul 4, 2024 $0.295
+1.15%
$2.95 million $407,226
Jul 3, 2024 $0.292
-10.00%
$2.92 million $285,658
Jul 2, 2024 $0.324
+3.02%
$3.24 million $345,528
Jul 1, 2024 $0.315
-3.05%
$3.15 million $270,937