Vela Token Historical Data

VELA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.167
-6.87%
$ 1.67 million $ 436,002
Aug 6, 2024 $ 0.179
+1.08%
$ 1.79 million $ 504,761
Aug 5, 2024 $ 0.177
-16.23%
$ 1.77 million $ 501,297
Aug 4, 2024 $ 0.211
+4.79%
$ 2.11 million $ 502,614
Aug 3, 2024 $ 0.202
-3.22%
$ 2.02 million $ 389,227
Aug 2, 2024 $ 0.208
-16.26%
$ 2.08 million $ 499,301
Aug 1, 2024 $ 0.249
-6.94%
$ 2.49 million $ 357,311
Jul 31, 2024 $ 0.268
+4.74%
$ 2.68 million $ 541,359
Jul 30, 2024 $ 0.256
-4.09%
$ 2.56 million $ 389,656
Jul 29, 2024 $ 0.267
+2.53%
$ 2.67 million $ 453,963
Jul 28, 2024 $ 0.26
+0.20%
$ 2.6 million $ 452,281
Jul 27, 2024 $ 0.259
-4.58%
$ 2.59 million $ 414,895
Jul 26, 2024 $ 0.272
+0.97%
$ 2.72 million $ 464,673
Jul 25, 2024 $ 0.269
+1.42%
$ 2.69 million $ 482,669
Jul 24, 2024 $ 0.265
+0.15%
$ 2.65 million $ 505,322
Jul 23, 2024 $ 0.265
-3.44%
$ 2.65 million $ 427,866
Jul 22, 2024 $ 0.274
+2.25%
$ 2.74 million $ 611,202
Jul 21, 2024 $ 0.268
-1.32%
$ 2.68 million $ 401,879
Jul 20, 2024 $ 0.272
-0.38%
$ 2.72 million $ 439,959
Jul 19, 2024 $ 0.273
+4.07%
$ 2.73 million $ 663,516
Jul 18, 2024 $ 0.262
-6.33%
$ 2.62 million $ 521,947
Jul 17, 2024 $ 0.28
-1.39%
$ 2.8 million $ 475,382
Jul 16, 2024 $ 0.284
-5.99%
$ 2.84 million $ 419,508
Jul 15, 2024 $ 0.302
+13.32%
$ 3.02 million $ 432,701
Jul 14, 2024 $ 0.267
-0.31%
$ 2.67 million $ 256,521
Jul 13, 2024 $ 0.267
+1.59%
$ 2.67 million $ 213,152
Jul 12, 2024 $ 0.263
+0.72%
$ 2.63 million $ 304,625
Jul 11, 2024 $ 0.261
-4.50%
$ 2.61 million $ 279,206
Jul 10, 2024 $ 0.273
+0.04%
$ 2.73 million $ 294,741
Jul 9, 2024 $ 0.273
+1.96%
$ 2.73 million $ 220,111
Jul 8, 2024 $ 0.268
-0.03%
$ 2.68 million $ 296,429
Jul 7, 2024 $ 0.268
-1.91%
$ 2.68 million $ 183,945
Jul 6, 2024 $ 0.273
+1.38%
$ 2.73 million $ 241,364
Jul 5, 2024 $ 0.27
-8.59%
$ 2.7 million $ 255,030
Jul 4, 2024 $ 0.295
+1.15%
$ 2.95 million $ 407,226
Jul 3, 2024 $ 0.292
-10.00%
$ 2.92 million $ 285,658
Jul 2, 2024 $ 0.324
+3.02%
$ 3.24 million $ 345,528
Jul 1, 2024 $ 0.315
-3.05%
$ 3.15 million $ 270,937
Jun 30, 2024 $ 0.324
+1.85%
$ 3.24 million $ 231,549
Jun 29, 2024 $ 0.319
-0.21%
$ 3.19 million $ 240,649
Jun 28, 2024 $ 0.319
-0.81%
$ 3.19 million $ 324,291
Jun 27, 2024 $ 0.322
-1.21%
$ 3.22 million $ 268,354
Jun 26, 2024 $ 0.326
-0.77%
$ 3.26 million $ 216,704
Jun 25, 2024 $ 0.328
+1.94%
$ 3.28 million $ 222,735
Jun 24, 2024 $ 0.322
-2.68%
$ 3.22 million $ 286,476
Jun 23, 2024 $ 0.331
+3.44%
$ 3.31 million $ 395,843
Jun 22, 2024 $ 0.32
-0.43%
$ 3.2 million $ 217,591
Jun 21, 2024 $ 0.321
+1.15%
$ 3.21 million $ 386,692
Jun 20, 2024 $ 0.318
-1.16%
$ 3.18 million $ 409,279
Jun 19, 2024 $ 0.321
+2.01%
$ 3.21 million $ 345,248