Vela Token Historical Data

VELA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.835
+7.50%
$ 8.35 million $ 1.07 million
Mar 10, 2024 $ 0.777
-0.58%
$ 7.77 million $ 1.2 million
Mar 9, 2024 $ 0.782
+1.20%
$ 7.82 million $ 932,230
Mar 8, 2024 $ 0.773
-1.10%
$ 7.73 million $ 863,427
Mar 7, 2024 $ 0.782
-0.91%
$ 7.82 million $ 995,665
Mar 6, 2024 $ 0.789
+1.01%
$ 7.89 million $ 916,225
Mar 5, 2024 $ 0.78
-5.21%
$ 7.8 million $ 1.25 million
Mar 4, 2024 $ 0.823
-0.31%
$ 8.23 million $ 821,893
Mar 3, 2024 $ 0.826
+5.49%
$ 8.26 million $ 962,447
Mar 2, 2024 $ 0.783
+0.37%
$ 7.83 million $ 1.1 million
Mar 1, 2024 $ 0.78
+4.33%
$ 7.8 million $ 690,705
Feb 29, 2024 $ 0.748
+1.76%
$ 7.48 million $ 1.18 million
Feb 28, 2024 $ 0.738
+9.69%
$ 7.38 million $ 1.41 million
Feb 27, 2024 $ 0.673
+1.45%
$ 6.73 million $ 956,339
Feb 26, 2024 $ 0.663
-2.90%
$ 6.63 million $ 633,618
Feb 25, 2024 $ 0.683
+0.40%
$ 6.83 million $ 521,677
Feb 24, 2024 $ 0.68
+2.92%
$ 6.8 million $ 545,436
Feb 23, 2024 $ 0.66
-9.62%
$ 6.6 million $ 693,346
Feb 22, 2024 $ 0.731
+0.61%
$ 7.31 million $ 682,275
Feb 21, 2024 $ 0.726
-3.98%
$ 7.26 million $ 900,986
Feb 20, 2024 $ 0.756
+0.95%
$ 7.56 million $ 2.82 million
Feb 19, 2024 $ 0.75
+13.03%
$ 7.5 million $ 913,393
Feb 18, 2024 $ 0.663
+4.68%
$ 6.63 million $ 568,687
Feb 17, 2024 $ 0.634
+2.08%
$ 6.34 million $ 504,843
Feb 16, 2024 $ 0.621
+1.42%
$ 6.21 million $ 443,501
Feb 15, 2024 $ 0.613
+1.78%
$ 6.13 million $ 635,814
Feb 14, 2024 $ 0.602
-2.08%
$ 6.02 million $ 593,520
Feb 13, 2024 $ 0.615
-3.41%
$ 6.15 million $ 448,089
Feb 12, 2024 $ 0.636
+4.32%
$ 6.36 million $ 461,904
Feb 11, 2024 $ 0.61
+1.75%
$ 6.1 million $ 487,540
Feb 10, 2024 $ 0.599
-0.62%
$ 5.99 million $ 464,456
Feb 9, 2024 $ 0.6
-3.57%
$ 6 million $ 442,363
Feb 8, 2024 $ 0.622
-3.20%
$ 6.22 million $ 383,222
Feb 7, 2024 $ 0.642
-0.65%
$ 6.42 million $ 517,694
Feb 6, 2024 $ 0.646
+6.85%
$ 6.46 million $ 469,643
Feb 5, 2024 $ 0.604
+0.03%
$ 6.04 million $ 419,732
Feb 4, 2024 $ 0.604
+2.23%
$ 6.04 million $ 912,213
Feb 3, 2024 $ 0.591
-0.16%
$ 5.91 million $ 613,638
Feb 2, 2024 $ 0.592
-4.00%
$ 5.92 million $ 543,392
Feb 1, 2024 $ 0.617
-3.98%
$ 6.17 million $ 658,835
Jan 31, 2024 $ 0.642
-8.71%
$ 6.42 million $ 993,447
Jan 30, 2024 $ 0.704
-4.09%
$ 7.04 million $ 490,620
Jan 29, 2024 $ 0.734
+3.20%
$ 7.34 million $ 628,010
Jan 28, 2024 $ 0.711
-4.69%
$ 7.11 million $ 908,650
Jan 27, 2024 $ 0.746
-0.61%
$ 7.46 million $ 472,528
Jan 26, 2024 $ 0.75
+5.10%
$ 7.5 million $ 546,848
Jan 25, 2024 $ 0.714
-1.31%
$ 7.14 million $ 496,991
Jan 24, 2024 $ 0.723
-4.13%
$ 7.23 million $ 1.01 million
Jan 23, 2024 $ 0.755
-1.41%
$ 7.55 million $ 695,599
Jan 22, 2024 $ 0.765
-13.74%
$ 7.65 million $ 833,379