Vela Token Historical Data

VELA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.897
+12.82%
$ 8.97 million $ 934,641
Dec 26, 2023 $ 0.795
-3.05%
$ 7.95 million $ 702,278
Dec 25, 2023 $ 0.82
+1.08%
$ 8.2 million $ 746,681
Dec 24, 2023 $ 0.811
-4.56%
$ 8.11 million $ 733,265
Dec 23, 2023 $ 0.85
-3.27%
$ 8.5 million $ 821,557
Dec 22, 2023 $ 0.879
+14.01%
$ 8.79 million $ 2.77 million
Dec 21, 2023 $ 0.771
+9.48%
$ 7.71 million $ 1.23 million
Dec 20, 2023 $ 0.704
-0.66%
$ 7.04 million $ 586,780
Dec 19, 2023 $ 0.709
-4.62%
$ 7.09 million $ 546,031
Dec 18, 2023 $ 0.743
-2.15%
$ 7.43 million $ 693,712
Dec 17, 2023 $ 0.759
-5.22%
$ 7.59 million $ 525,277
Dec 16, 2023 $ 0.801
+0.78%
$ 8.01 million $ 603,496
Dec 15, 2023 $ 0.795
-7.16%
$ 7.95 million $ 751,505
Dec 14, 2023 $ 0.855
+6.08%
$ 8.55 million $ 871,861
Dec 13, 2023 $ 0.806
+2.00%
$ 8.06 million $ 1.49 million
Dec 12, 2023 $ 0.791
+0.10%
$ 7.91 million $ 1.21 million
Dec 11, 2023 $ 0.79
-9.48%
$ 7.9 million $ 991,090
Dec 10, 2023 $ 0.873
-3.42%
$ 8.73 million $ 867,863
Dec 9, 2023 $ 0.903
-1.57%
$ 9.03 million $ 989,789
Dec 8, 2023 $ 0.918
-1.96%
$ 9.18 million $ 1.1 million
Dec 7, 2023 $ 0.936
-1.29%
$ 9.36 million $ 1.27 million
Dec 6, 2023 $ 0.948
+11.12%
$ 9.48 million $ 2.11 million
Dec 5, 2023 $ 0.855
+2.69%
$ 8.55 million $ 833,940
Dec 4, 2023 $ 0.832
+2.57%
$ 8.32 million $ 1.04 million
Dec 3, 2023 $ 0.811
-2.28%
$ 8.11 million $ 824,295
Dec 2, 2023 $ 0.83
+3.00%
$ 8.3 million $ 1.18 million
Dec 1, 2023 $ 0.806
+6.29%
$ 8.06 million $ 860,728
Nov 30, 2023 $ 0.759
+0.71%
$ 7.59 million $ 940,514
Nov 29, 2023 $ 0.753
-1.65%
$ 7.53 million $ 696,466
Nov 28, 2023 $ 0.766
-1.68%
$ 7.66 million $ 716,399
Nov 27, 2023 $ 0.779
-3.12%
$ 7.79 million $ 774,457
Nov 26, 2023 $ 0.804
-4.21%
$ 8.04 million $ 1.07 million
Nov 25, 2023 $ 0.839
+9.82%
$ 8.39 million $ 1.1 million
Nov 24, 2023 $ 0.765
+9.49%
$ 7.65 million $ 940,835
Nov 23, 2023 $ 0.698
-6.11%
$ 6.98 million $ 739,664
Nov 22, 2023 $ 0.744
+8.26%
$ 7.44 million $ 866,349
Nov 21, 2023 $ 0.687
-11.30%
$ 6.87 million $ 980,723
Nov 20, 2023 $ 0.774
+0.06%
$ 7.74 million $ 939,019
Nov 19, 2023 $ 0.774
+7.38%
$ 7.74 million $ 989,939
Nov 18, 2023 $ 0.72
+1.18%
$ 7.2 million $ 1.04 million
Nov 17, 2023 $ 0.711
+0.97%
$ 7.11 million $ 902,754
Nov 16, 2023 $ 0.704
-4.91%
$ 7.04 million $ 835,398
Nov 15, 2023 $ 0.741
+5.23%
$ 7.41 million $ 881,564
Nov 14, 2023 $ 0.704
-3.32%
$ 7.04 million $ 1 million
Nov 13, 2023 $ 0.728
-3.74%
$ 7.28 million $ 1.22 million
Nov 12, 2023 $ 0.756
-3.90%
$ 7.57 million $ 1.23 million
Nov 11, 2023 $ 0.787
-0.44%
$ 7.87 million $ 1.13 million
Nov 10, 2023 $ 0.79
-7.49%
$ 7.9 million $ 1.34 million
Nov 9, 2023 $ 0.854
-1.26%
$ 8.54 million $ 1.77 million
Nov 8, 2023 $ 0.865
+14.60%
$ 8.64 million $ 1.91 million