Coinranking
Vela Token Historical Data
VELA
Page 4
| Date | | |
|---|---|---|
| Mar 20, 2025 | $ 0.00658 | +0.78% |
| Mar 19, 2025 | $ 0.00653 | +1.23% |
| Mar 18, 2025 | $ 0.00645 | -12.65% |
| Mar 17, 2025 | $ 0.00738 | +5.50% |
| Mar 16, 2025 | $ 0.007 | +2.08% |
| Mar 15, 2025 | $ 0.00686 | -1.17% |
| Mar 14, 2025 | $ 0.00699 | -0.70% |
| Mar 13, 2025 | $ 0.00704 | -3.26% |
| Mar 12, 2025 | $ 0.00727 | -7.07% |
| Mar 11, 2025 | $ 0.00782 | -0.95% |
| Mar 10, 2025 | $ 0.0079 | -0.66% |
| Mar 9, 2025 | $ 0.00795 | -0.72% |
| Mar 8, 2025 | $ 0.00801 | +0.16% |
| Mar 7, 2025 | $ 0.00799 | +0.17% |
| Mar 6, 2025 | $ 0.00798 | -2.27% |
| Mar 5, 2025 | $ 0.00817 | -2.79% |
| Mar 4, 2025 | $ 0.00841 | +3.41% |
| Mar 3, 2025 | $ 0.00822 | +2.26% |
| Mar 2, 2025 | $ 0.008 | -0.21% |
| Mar 1, 2025 | $ 0.00802 | -0.20% |
| Feb 28, 2025 | $ 0.00804 | -0.41% |
| Feb 27, 2025 | $ 0.00807 | +44.13% |
| Feb 26, 2025 | $ 0.0056 | -30.01% |
| Feb 25, 2025 | $ 0.008 | -3.61% |
| Feb 24, 2025 | $ 0.0083 | -11.20% |
| Feb 23, 2025 | $ 0.00934 | +3.53% |
| Feb 22, 2025 | $ 0.00902 | -9.76% |
| Feb 21, 2025 | $ 0.01 | +24.83% |
| Feb 20, 2025 | $ 0.008 | -28.48% |
| Feb 19, 2025 | $ 0.0112 | +31.58% |
| Feb 18, 2025 | $ 0.0085 | -28.73% |
| Feb 17, 2025 | $ 0.0119 | -14.89% |
| Feb 16, 2025 | $ 0.014 | -6.14% |
| Feb 15, 2025 | $ 0.0149 | +0.02% |
| Feb 14, 2025 | $ 0.0149 | -0.50% |
| Feb 13, 2025 | $ 0.0166 | -2.15% |
| Feb 12, 2025 | $ 0.017 | -14.87% |
| Feb 11, 2025 | $ 0.02 | +0.07% |
| Feb 10, 2025 | $ 0.02 | -0.32% |
| Feb 9, 2025 | $ 0.02 | +0.00% |
| Feb 8, 2025 | $ 0.02 | +5.31% |
| Feb 7, 2025 | $ 0.019 | -9.25% |
| Feb 6, 2025 | $ 0.021 | -0.58% |
| Feb 5, 2025 | $ 0.0211 | -4.21% |
| Feb 4, 2025 | $ 0.022 | -4.59% |
| Feb 3, 2025 | $ 0.0231 | +4.77% |
| Feb 2, 2025 | $ 0.022 | -12.18% |
| Feb 1, 2025 | $ 0.0251 | -17.53% |
| Jan 31, 2025 | $ 0.0304 | +31.61% |
| Jan 30, 2025 | $ 0.0231 | +10.25% |