Vela Token Historical Data

VELA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00692
-0.66%
$ 609,071 $ 60,336
Apr 13, 2025 $ 0.00696
+8.41%
$ 613,094 $ 63,742
Apr 12, 2025 $ 0.00642
+3.44%
$ 565,549 $ 63,720
Apr 11, 2025 $ 0.00621
+9.50%
$ 546,741 $ 40,322
Apr 10, 2025 $ 0.00567
+17.82%
$ 499,257 $ 32,843
Apr 9, 2025 $ 0.00481
+2.05%
$ 423,574 $ 22,019
Apr 8, 2025 $ 0.00471
-5.71%
$ 415,023 $ 10,126
Apr 7, 2025 $ 0.005
-2.46%
$ 440,300 $ 5,876
Apr 6, 2025 $ 0.00521
-7.24%
$ 458,895 $ 8,189
Apr 5, 2025 $ 0.00562
-2.99%
$ 494,695 $ 6,599
Apr 4, 2025 $ 0.00579
-2.87%
$ 509,748 $ 5,855
Apr 3, 2025 $ 0.00597
-4.78%
$ 525,529 $ 5,509
Apr 2, 2025 $ 0.00627
+1.12%
$ 551,901 $ 5,899
Apr 1, 2025 $ 0.0062
+1.58%
$ 545,806 $ 5,356
Mar 31, 2025 $ 0.0061
-1.98%
$ 537,409 $ 8,932
Mar 30, 2025 $ 0.00622
+4.22%
$ 548,062 $ 8,519
Mar 29, 2025 $ 0.00597
-4.38%
$ 525,663 $ 8,685
Mar 28, 2025 $ 0.00624
+1.16%
$ 549,765 $ 9,103
Mar 27, 2025 $ 0.00617
-0.93%
$ 543,095 $ 8,707
Mar 26, 2025 $ 0.00623
+2.93%
$ 548,083 $ 9,418
Mar 25, 2025 $ 0.00605
-3.67%
$ 532,470 $ 9,058
Mar 24, 2025 $ 0.00628
-9.90%
$ 552,732 $ 73,096
Mar 23, 2025 $ 0.00697
+4.36%
$ 613,486 $ 123,651
Mar 22, 2025 $ 0.00668
+3.81%
$ 587,966 $ 8,361
Mar 21, 2025 $ 0.00643
-2.18%
$ 566,336 $ 8,316
Mar 20, 2025 $ 0.00658
+0.78%
$ 579,121 $ 10,173
Mar 19, 2025 $ 0.00653
+1.23%
$ 574,942 $ 12,527
Mar 18, 2025 $ 0.00645
-12.65%
$ 567,951 $ 8,654
Mar 17, 2025 $ 0.00738
+5.50%
$ 650,168 $ 692
Mar 16, 2025 $ 0.007
+2.08%
$ 616,294 $ 61,444
Mar 15, 2025 $ 0.00686
-1.17%
$ 604,325 $ 8,979
Mar 14, 2025 $ 0.00699
-0.70%
$ 615,256 $ 43,349
Mar 13, 2025 $ 0.00704
-3.26%
$ 619,531 $ 48,873
Mar 12, 2025 $ 0.00727
-7.07%
$ 640,162 $ 8,959
Mar 11, 2025 $ 0.00782
-0.95%
$ 688,862 $ 28,117
Mar 10, 2025 $ 0.0079
-0.66%
$ 695,503 $ 36,447
Mar 9, 2025 $ 0.00795
-0.72%
$ 700,261 $ 36,682
Mar 8, 2025 $ 0.00801
+0.16%
$ 704,810 $ 103,498
Mar 7, 2025 $ 0.00799
+0.17%
$ 703,662 $ 66,201
Mar 6, 2025 $ 0.00798
-2.27%
$ 702,742 $ 43,752
Mar 5, 2025 $ 0.00817
-2.79%
$ 719,620 $ 9,121
Mar 4, 2025 $ 0.00841
+3.41%
$ 740,102 $ 9,351
Mar 3, 2025 $ 0.00822
+2.26%
$ 723,961 $ 35,048
Mar 2, 2025 $ 0.008
-0.21%
$ 704,482 $ 120,184
Mar 1, 2025 $ 0.00802
-0.20%
$ 706,226 $ 50,750
Feb 28, 2025 $ 0.00804
-0.41%
$ 707,671 $ 39,541
Feb 27, 2025 $ 0.00807
+44.13%
$ 710,588 $ 43,966
Feb 26, 2025 $ 0.0056
-30.01%
$ 493,035 $ 178,946
Feb 25, 2025 $ 0.008
-3.61%
$ 704,430 $ 143,105
Feb 24, 2025 $ 0.0083
-11.20%
$ 730,786 $ 11,266