Vela Token Historical Data

VELA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00934
+3.53%
$ 822,553 $ 17,497
Feb 22, 2025 $ 0.00902
-9.76%
$ 794,543 $ 25,278
Feb 21, 2025 $ 0.01
+24.83%
$ 880,435 $ 56,301
Feb 20, 2025 $ 0.008
-28.48%
$ 704,336 $ 70,260
Feb 19, 2025 $ 0.0112
+31.58%
$ 984,724 $ 713
Feb 18, 2025 $ 0.0085
-28.73%
$ 748,357 $ 16,991
Feb 17, 2025 $ 0.0119
-14.89%
$ 1.05 million $ 80,247
Feb 16, 2025 $ 0.014
-6.14%
$ 1.23 million $ 87,021
Feb 15, 2025 $ 0.0149
+0.02%
$ 1.31 million $ 146,740
Feb 14, 2025 $ 0.0149
-0.50%
$ 1.31 million $ 177,117
Feb 13, 2025 $ 0.0166
-2.15%
$ 1.47 million $ 126,379
Feb 12, 2025 $ 0.017
-14.87%
$ 1.5 million $ 188,410
Feb 11, 2025 $ 0.02
+0.07%
$ 1.76 million $ 114,856
Feb 10, 2025 $ 0.02
-0.32%
$ 1.76 million $ 201,319
Feb 9, 2025 $ 0.02
+0.00%
$ 1.76 million $ 172,675
Feb 8, 2025 $ 0.02
+5.31%
$ 1.76 million $ 203,452
Feb 7, 2025 $ 0.019
-9.25%
$ 1.67 million $ 133,953
Feb 6, 2025 $ 0.021
-0.58%
$ 1.84 million $ 183,745
Feb 5, 2025 $ 0.0211
-4.21%
$ 1.86 million $ 79,252
Feb 4, 2025 $ 0.022
-4.59%
$ 1.94 million $ 111,714
Feb 3, 2025 $ 0.0231
+4.77%
$ 2.03 million $ 141,309
Feb 2, 2025 $ 0.022
-12.18%
$ 1.94 million $ 193,995
Feb 1, 2025 $ 0.0251
-17.53%
$ 2.21 million $ 361,549
Jan 31, 2025 $ 0.0304
+31.61%
$ 2.68 million $ 312,012
Jan 30, 2025 $ 0.0231
+10.25%
$ 2.03 million $ 471,273
Jan 29, 2025 $ 0.021
+9.02%
$ 1.85 million $ 298,223
Jan 28, 2025 $ 0.0192
-3.81%
$ 1.69 million $ 125,849
Jan 27, 2025 $ 0.02
+0.24%
$ 1.76 million $ 469,689
Jan 26, 2025 $ 0.0191
+0.52%
$ 1.68 million $ 207,991
Jan 25, 2025 $ 0.019
-5.13%
$ 1.67 million $ 185,559
Jan 24, 2025 $ 0.0199
-4.86%
$ 1.76 million $ 159,631
Jan 23, 2025 $ 0.0209
-17.76%
$ 1.84 million $ 269,248
Jan 22, 2025 $ 0.0254
+51.30%
$ 2.24 million $ 1.26 million
Jan 21, 2025 $ 0.0168
-0.60%
$ 1.48 million $ 173,316
Jan 20, 2025 $ 0.0169
-5.09%
$ 1.49 million $ 162,594
Jan 19, 2025 $ 0.0178
-6.30%
$ 1.57 million $ 117,914
Jan 18, 2025 $ 0.019
-5.30%
$ 1.67 million $ 126,706
Jan 17, 2025 $ 0.0201
-8.90%
$ 1.77 million $ 182,772
Jan 16, 2025 $ 0.022
-3.27%
$ 1.94 million $ 246,321
Jan 15, 2025 $ 0.0229
-3.52%
$ 2.01 million $ 231,433
Jan 14, 2025 $ 0.0237
-1.08%
$ 2.09 million $ 233,999
Jan 13, 2025 $ 0.0239
-18.23%
$ 2.11 million $ 324,971
Jan 12, 2025 $ 0.0293
-21.96%
$ 2.58 million $ 859,990
Jan 11, 2025 $ 0.0375
+105.18%
$ 3.3 million $ 2.11 million
Jan 10, 2025 $ 0.0183
+9.41%
$ 1.61 million $ 118,183
Jan 9, 2025 $ 0.0167
+3.37%
$ 1.47 million $ 173,364
Jan 8, 2025 $ 0.0162
-9.69%
$ 1.42 million $ 122,574
Jan 7, 2025 $ 0.0179
-1.82%
$ 1.58 million $ 147,718
Jan 6, 2025 $ 0.0182
+0.71%
$ 1.61 million $ 94,350
Jan 5, 2025 $ 0.0181
-0.18%
$ 1.59 million $ 138,612