Vela Token Historical Data

VELA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0329
+6.09%
$ 2.89 million $ 303,598
Dec 9, 2024 $ 0.031
-8.94%
$ 2.73 million $ 244,843
Dec 8, 2024 $ 0.034
-0.32%
$ 3 million $ 296,240
Dec 7, 2024 $ 0.0341
-5.05%
$ 3.01 million $ 281,892
Dec 6, 2024 $ 0.036
-0.17%
$ 3.17 million $ 266,237
Dec 5, 2024 $ 0.036
+1.83%
$ 3.17 million $ 368,853
Dec 4, 2024 $ 0.0354
-6.73%
$ 3.11 million $ 400,134
Dec 3, 2024 $ 0.0379
+23.04%
$ 3.34 million $ 364,261
Dec 2, 2024 $ 0.0308
+3.76%
$ 2.72 million $ 263,749
Dec 1, 2024 $ 0.0297
-1.16%
$ 2.62 million $ 197,932
Nov 30, 2024 $ 0.0301
+12.10%
$ 2.65 million $ 292,424
Nov 29, 2024 $ 0.0268
-1.37%
$ 2.36 million $ 176,761
Nov 28, 2024 $ 0.0272
-11.52%
$ 2.39 million $ 252,996
Nov 27, 2024 $ 0.0305
+17.72%
$ 2.68 million $ 537,301
Nov 26, 2024 $ 0.0259
+7.11%
$ 2.28 million $ 220,642
Nov 25, 2024 $ 0.0242
-0.04%
$ 2.13 million $ 139,064
Nov 24, 2024 $ 0.0242
+0.67%
$ 2.13 million $ 209,065
Nov 23, 2024 $ 0.024
+3.00%
$ 2.11 million $ 227,180
Nov 22, 2024 $ 0.0233
-2.24%
$ 232,971 $ 202,188
Nov 21, 2024 $ 0.0238
+3.92%
$ 238,308 $ 358,232
Nov 20, 2024 $ 0.0229
-1.32%
$ 229,309 $ 256,598
Nov 19, 2024 $ 0.0232
-3.85%
$ 231,844 $ 273,823
Nov 18, 2024 $ 0.0241
-0.99%
$ 241,139 $ 243,652
Nov 17, 2024 $ 0.0244
-3.11%
$ 243,560 $ 221,512
Nov 16, 2024 $ 0.0251
-7.07%
$ 251,378 $ 202,726
Nov 15, 2024 $ 0.027
+8.99%
$ 270,493 $ 306,669
Nov 14, 2024 $ 0.0248
-1.42%
$ 248,174 $ 248,697
Nov 13, 2024 $ 0.0252
+1.21%
$ 251,752 $ 254,403
Nov 12, 2024 $ 0.0249
-14.40%
$ 248,966 $ 390,922
Nov 11, 2024 $ 0.029
+4.46%
$ 290,498 $ 363,698
Nov 10, 2024 $ 0.0278
-0.96%
$ 277,925 $ 393,424
Nov 9, 2024 $ 0.0281
+0.15%
$ 280,509 $ 774,311
Nov 8, 2024 $ 0.028
-6.14%
$ 280,023 $ 355,549
Nov 7, 2024 $ 0.0298
-1.61%
$ 298,235 $ 419,590
Nov 6, 2024 $ 0.0303
-9.09%
$ 303,478 $ 1.36 million
Nov 5, 2024 $ 0.0335
-46.64%
$ 334,584 $ 2.45 million
Nov 4, 2024 $ 0.0598
+169.96%
$ 597,590 $ 2.55 million
Nov 3, 2024 $ 0.0221
-18.44%
$ 221,366 $ 413,029
Nov 2, 2024 $ 0.0272
-12.79%
$ 271,610 $ 582,232
Nov 1, 2024 $ 0.0311
-8.99%
$ 311,414 $ 491,768
Oct 31, 2024 $ 0.0342
-25.38%
$ 342,170 $ 1.05 million
Oct 30, 2024 $ 0.0459
-39.83%
$ 458,803 $ 1.81 million
Oct 29, 2024 $ 0.0762
+3.69%
$ 762,195 $ 1.16 million
Oct 28, 2024 $ 0.0735
-9.20%
$ 735,149 $ 513,246
Oct 27, 2024 $ 0.0809
-4.81%
$ 809,494 $ 524,253
Oct 26, 2024 $ 0.0851
+2.57%
$ 851,212 $ 1.42 million
Oct 25, 2024 $ 0.083
-27.06%
$ 830,157 $ 1.97 million
Oct 24, 2024 $ 0.114
-23.14%
$ 1.14 million $ 1.57 million
Oct 23, 2024 $ 0.148
-5.93%
$ 1.48 million $ 488,466
Oct 22, 2024 $ 0.158
-0.95%
$ 1.58 million $ 477,819