Vela Token Historical Data

VELA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0181
-4.45%
$ 1.59 million $ 103,686
Jan 3, 2025 $ 0.019
+3.34%
$ 1.67 million $ 116,419
Jan 2, 2025 $ 0.0183
-0.28%
$ 1.62 million $ 165,596
Jan 1, 2025 $ 0.0184
-5.89%
$ 1.62 million $ 135,631
Dec 31, 2024 $ 0.0196
-9.58%
$ 1.72 million $ 236,732
Dec 30, 2024 $ 0.0216
-1.14%
$ 1.9 million $ 191,461
Dec 29, 2024 $ 0.0219
-1.29%
$ 1.93 million $ 191,385
Dec 28, 2024 $ 0.0222
-1.61%
$ 1.95 million $ 142,831
Dec 27, 2024 $ 0.0225
-0.82%
$ 1.98 million $ 96,657
Dec 26, 2024 $ 0.0228
+2.71%
$ 2.01 million $ 113,850
Dec 25, 2024 $ 0.0222
-3.74%
$ 1.95 million $ 220,824
Dec 24, 2024 $ 0.0231
+0.35%
$ 2.03 million $ 333,557
Dec 23, 2024 $ 0.023
-0.66%
$ 2.02 million $ 380,089
Dec 22, 2024 $ 0.0231
+4.57%
$ 2.04 million $ 293,263
Dec 21, 2024 $ 0.0221
-3.28%
$ 1.95 million $ 202,526
Dec 20, 2024 $ 0.0229
-4.96%
$ 2.01 million $ 287,252
Dec 19, 2024 $ 0.0241
-7.40%
$ 2.12 million $ 256,214
Dec 18, 2024 $ 0.026
-7.41%
$ 2.29 million $ 288,284
Dec 17, 2024 $ 0.0281
-5.97%
$ 2.47 million $ 336,011
Dec 16, 2024 $ 0.0298
-0.62%
$ 2.63 million $ 220,642
Dec 15, 2024 $ 0.03
+7.44%
$ 2.64 million $ 274,505
Dec 14, 2024 $ 0.028
-14.19%
$ 2.46 million $ 331,736
Dec 13, 2024 $ 0.0326
+1.57%
$ 2.87 million $ 218,374
Dec 12, 2024 $ 0.0321
-2.59%
$ 2.82 million $ 296,143
Dec 11, 2024 $ 0.0329
+0.25%
$ 2.9 million $ 257,205
Dec 10, 2024 $ 0.0329
+6.09%
$ 2.89 million $ 303,598
Dec 9, 2024 $ 0.031
-8.94%
$ 2.73 million $ 244,843
Dec 8, 2024 $ 0.034
-0.32%
$ 3 million $ 296,240
Dec 7, 2024 $ 0.0341
-5.05%
$ 3.01 million $ 281,892
Dec 6, 2024 $ 0.036
-0.17%
$ 3.17 million $ 266,237
Dec 5, 2024 $ 0.036
+1.83%
$ 3.17 million $ 368,853
Dec 4, 2024 $ 0.0354
-6.73%
$ 3.11 million $ 400,134
Dec 3, 2024 $ 0.0379
+23.04%
$ 3.34 million $ 364,261
Dec 2, 2024 $ 0.0308
+3.76%
$ 2.72 million $ 263,749
Dec 1, 2024 $ 0.0297
-1.16%
$ 2.62 million $ 197,932
Nov 30, 2024 $ 0.0301
+12.10%
$ 2.65 million $ 292,424
Nov 29, 2024 $ 0.0268
-1.37%
$ 2.36 million $ 176,761
Nov 28, 2024 $ 0.0272
-11.52%
$ 2.39 million $ 252,996
Nov 27, 2024 $ 0.0305
+17.72%
$ 2.68 million $ 537,301
Nov 26, 2024 $ 0.0259
+7.11%
$ 2.28 million $ 220,642
Nov 25, 2024 $ 0.0242
-0.04%
$ 2.13 million $ 139,064
Nov 24, 2024 $ 0.0242
+0.67%
$ 2.13 million $ 209,065
Nov 23, 2024 $ 0.024
+3.00%
$ 2.11 million $ 227,180
Nov 22, 2024 $ 0.0233
-2.24%
$ 232,971 $ 202,188
Nov 21, 2024 $ 0.0238
+3.92%
$ 238,308 $ 358,232
Nov 20, 2024 $ 0.0229
-1.32%
$ 229,309 $ 256,598
Nov 19, 2024 $ 0.0232
-3.85%
$ 231,844 $ 273,823
Nov 18, 2024 $ 0.0241
-0.99%
$ 241,139 $ 243,652
Nov 17, 2024 $ 0.0244
-3.11%
$ 243,560 $ 221,512
Nov 16, 2024 $ 0.0251
-7.07%
$ 251,378 $ 202,726