Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vela Token Historical Data

VELA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0305
+17.72%
$2.68 million $537,301
Nov 26, 2024 $0.0259
+7.11%
$2.28 million $220,642
Nov 25, 2024 $0.0242
-0.04%
$2.13 million $139,064
Nov 24, 2024 $0.0242
+0.67%
$2.13 million $209,065
Nov 23, 2024 $0.024
+3.00%
$2.11 million $227,180
Nov 22, 2024 $0.0233
-2.24%
$232,971 $202,188
Nov 21, 2024 $0.0238
+3.92%
$238,308 $358,232
Nov 20, 2024 $0.0229
-1.32%
$229,309 $256,598
Nov 19, 2024 $0.0232
-3.85%
$231,844 $273,823
Nov 18, 2024 $0.0241
-0.99%
$241,139 $243,652
Nov 17, 2024 $0.0244
-3.11%
$243,560 $221,512
Nov 16, 2024 $0.0251
-7.07%
$251,378 $202,726
Nov 15, 2024 $0.027
+8.99%
$270,493 $306,669
Nov 14, 2024 $0.0248
-1.42%
$248,174 $248,697
Nov 13, 2024 $0.0252
+1.21%
$251,752 $254,403
Nov 12, 2024 $0.0249
-14.40%
$248,966 $390,922
Nov 11, 2024 $0.029
+4.46%
$290,498 $363,698
Nov 10, 2024 $0.0278
-0.96%
$277,925 $393,424
Nov 9, 2024 $0.0281
+0.15%
$280,509 $774,311
Nov 8, 2024 $0.028
-6.14%
$280,023 $355,549
Nov 7, 2024 $0.0298
-1.61%
$298,235 $419,590
Nov 6, 2024 $0.0303
-9.09%
$303,478 $1.36 million
Nov 5, 2024 $0.0335
-46.64%
$334,584 $2.45 million
Nov 4, 2024 $0.0598
+169.96%
$597,590 $2.55 million
Nov 3, 2024 $0.0221
-18.44%
$221,366 $413,029
Nov 2, 2024 $0.0272
-12.79%
$271,610 $582,232
Nov 1, 2024 $0.0311
-8.99%
$311,414 $491,768
Oct 31, 2024 $0.0342
-25.38%
$342,170 $1.05 million
Oct 30, 2024 $0.0459
-39.83%
$458,803 $1.81 million
Oct 29, 2024 $0.0762
+3.69%
$762,195 $1.16 million
Oct 28, 2024 $0.0735
-9.20%
$735,149 $513,246
Oct 27, 2024 $0.0809
-4.81%
$809,494 $524,253
Oct 26, 2024 $0.0851
+2.57%
$851,212 $1.42 million
Oct 25, 2024 $0.083
-27.06%
$830,157 $1.97 million
Oct 24, 2024 $0.114
-23.14%
$1.14 million $1.57 million
Oct 23, 2024 $0.148
-5.93%
$1.48 million $488,466
Oct 22, 2024 $0.158
-0.95%
$1.58 million $477,819
Oct 21, 2024 $0.159
-2.60%
$1.59 million $555,137
Oct 20, 2024 $0.163
+1.49%
$1.63 million $492,688
Oct 19, 2024 $0.161
+1.18%
$1.61 million $834,762
Oct 18, 2024 $0.159
-0.06%
$1.59 million $509,575
Oct 17, 2024 $0.159
-1.13%
$1.59 million $492,527
Oct 16, 2024 $0.161
-2.73%
$1.61 million $422,250
Oct 15, 2024 $0.166
-5.86%
$1.66 million $485,128
Oct 14, 2024 $0.176
+2.84%
$1.76 million $1.22 million
Oct 13, 2024 $0.171
-0.54%
$1.71 million $860,308
Oct 12, 2024 $0.172
+1.04%
$1.72 million $520,586
Oct 11, 2024 $0.17
+5.16%
$1.7 million $611,586
Oct 10, 2024 $0.162
-2.13%
$1.62 million $423,086
Oct 9, 2024 $0.165
-3.12%
$1.65 million $551,414