Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vela Token Historical Data

VELA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.171
-3.28%
$1.71 million $675,444
Oct 7, 2024 $0.176
-0.94%
$1.76 million $1.5 million
Oct 6, 2024 $0.178
-10.07%
$1.78 million $882,798
Oct 5, 2024 $0.198
+20.55%
$1.98 million $1.51 million
Oct 4, 2024 $0.164
-2.22%
$1.64 million $487,869
Oct 3, 2024 $0.168
+2.45%
$1.68 million $631,380
Oct 2, 2024 $0.164
-2.07%
$1.64 million $514,932
Oct 1, 2024 $0.167
-8.69%
$1.67 million $516,725
Sep 30, 2024 $0.184
-8.36%
$1.84 million $534,833
Sep 29, 2024 $0.201
+6.40%
$2.01 million $797,336
Sep 28, 2024 $0.189
-0.61%
$1.89 million $508,632
Sep 27, 2024 $0.19
+2.53%
$1.9 million $586,669
Sep 26, 2024 $0.185
+5.30%
$1.85 million $750,499
Sep 25, 2024 $0.176
+2.27%
$1.76 million $631,540
Sep 24, 2024 $0.173
+3.91%
$1.73 million $628,545
Sep 23, 2024 $0.166
-3.07%
$1.66 million $430,443
Sep 22, 2024 $0.171
-12.25%
$1.71 million $480,515
Sep 21, 2024 $0.196
+1.67%
$1.96 million $1.13 million
Sep 20, 2024 $0.193
+26.21%
$1.93 million $1.1 million
Sep 19, 2024 $0.153
+1.67%
$1.53 million $368,604
Sep 18, 2024 $0.151
+3.84%
$1.51 million $334,285
Sep 17, 2024 $0.145
+6.43%
$1.45 million $267,886
Sep 16, 2024 $0.136
-3.43%
$1.36 million $237,349
Sep 15, 2024 $0.141
-1.93%
$1.41 million $337,900
Sep 14, 2024 $0.144
-4.04%
$1.44 million $346,652
Sep 13, 2024 $0.15
+4.90%
$1.5 million $355,380
Sep 12, 2024 $0.143
+4.48%
$1.43 million $356,210
Sep 11, 2024 $0.137
-4.53%
$1.37 million $320,367
Sep 10, 2024 $0.143
+0.11%
$1.43 million $344,879
Sep 9, 2024 $0.143
+4.24%
$1.43 million $355,761
Sep 8, 2024 $0.137
-1.23%
$1.37 million $198,162
Sep 7, 2024 $0.139
+0.73%
$1.39 million $630,079
Sep 6, 2024 $0.138
-2.68%
$1.38 million $503,314
Sep 5, 2024 $0.142
-5.97%
$1.42 million $492,051
Sep 4, 2024 $0.151
+2.97%
$1.51 million $517,429
Sep 3, 2024 $0.147
-5.15%
$1.47 million $521,294
Sep 2, 2024 $0.155
+1.24%
$1.55 million $488,708
Sep 1, 2024 $0.153
-3.12%
$1.53 million $602,473
Aug 31, 2024 $0.158
-0.20%
$1.58 million $378,263
Aug 30, 2024 $0.158
-0.89%
$1.58 million $418,209
Aug 29, 2024 $0.16
+0.96%
$1.6 million $445,251
Aug 28, 2024 $0.158
+0.79%
$1.58 million $357,569
Aug 27, 2024 $0.157
-8.35%
$1.57 million $383,479
Aug 26, 2024 $0.171
-13.86%
$1.71 million $694,572
Aug 25, 2024 $0.199
+14.94%
$1.99 million $686,036
Aug 24, 2024 $0.173
+4.57%
$1.73 million $446,109
Aug 23, 2024 $0.165
+8.41%
$1.65 million $472,087
Aug 22, 2024 $0.153
-4.67%
$1.53 million $372,126
Aug 21, 2024 $0.16
-0.43%
$1.6 million $455,958
Aug 20, 2024 $0.161
-1.36%
$1.61 million $315,648