Vela Token Historical Data

VELA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.185
+5.30%
$ 1.85 million $ 750,499
Sep 25, 2024 $ 0.176
+2.27%
$ 1.76 million $ 631,540
Sep 24, 2024 $ 0.173
+3.91%
$ 1.73 million $ 628,545
Sep 23, 2024 $ 0.166
-3.07%
$ 1.66 million $ 430,443
Sep 22, 2024 $ 0.171
-12.25%
$ 1.71 million $ 480,515
Sep 21, 2024 $ 0.196
+1.67%
$ 1.96 million $ 1.13 million
Sep 20, 2024 $ 0.193
+26.21%
$ 1.93 million $ 1.1 million
Sep 19, 2024 $ 0.153
+1.67%
$ 1.53 million $ 368,604
Sep 18, 2024 $ 0.151
+3.84%
$ 1.51 million $ 334,285
Sep 17, 2024 $ 0.145
+6.43%
$ 1.45 million $ 267,886
Sep 16, 2024 $ 0.136
-3.43%
$ 1.36 million $ 237,349
Sep 15, 2024 $ 0.141
-1.93%
$ 1.41 million $ 337,900
Sep 14, 2024 $ 0.144
-4.04%
$ 1.44 million $ 346,652
Sep 13, 2024 $ 0.15
+4.90%
$ 1.5 million $ 355,380
Sep 12, 2024 $ 0.143
+4.48%
$ 1.43 million $ 356,210
Sep 11, 2024 $ 0.137
-4.53%
$ 1.37 million $ 320,367
Sep 10, 2024 $ 0.143
+0.11%
$ 1.43 million $ 344,879
Sep 9, 2024 $ 0.143
+4.24%
$ 1.43 million $ 355,761
Sep 8, 2024 $ 0.137
-1.23%
$ 1.37 million $ 198,162
Sep 7, 2024 $ 0.139
+0.73%
$ 1.39 million $ 630,079
Sep 6, 2024 $ 0.138
-2.68%
$ 1.38 million $ 503,314
Sep 5, 2024 $ 0.142
-5.97%
$ 1.42 million $ 492,051
Sep 4, 2024 $ 0.151
+2.97%
$ 1.51 million $ 517,429
Sep 3, 2024 $ 0.147
-5.15%
$ 1.47 million $ 521,294
Sep 2, 2024 $ 0.155
+1.24%
$ 1.55 million $ 488,708
Sep 1, 2024 $ 0.153
-3.12%
$ 1.53 million $ 602,473
Aug 31, 2024 $ 0.158
-0.20%
$ 1.58 million $ 378,263
Aug 30, 2024 $ 0.158
-0.89%
$ 1.58 million $ 418,209
Aug 29, 2024 $ 0.16
+0.96%
$ 1.6 million $ 445,251
Aug 28, 2024 $ 0.158
+0.79%
$ 1.58 million $ 357,569
Aug 27, 2024 $ 0.157
-8.35%
$ 1.57 million $ 383,479
Aug 26, 2024 $ 0.171
-13.86%
$ 1.71 million $ 694,572
Aug 25, 2024 $ 0.199
+14.94%
$ 1.99 million $ 686,036
Aug 24, 2024 $ 0.173
+4.57%
$ 1.73 million $ 446,109
Aug 23, 2024 $ 0.165
+8.41%
$ 1.65 million $ 472,087
Aug 22, 2024 $ 0.153
-4.67%
$ 1.53 million $ 372,126
Aug 21, 2024 $ 0.16
-0.43%
$ 1.6 million $ 455,958
Aug 20, 2024 $ 0.161
-1.36%
$ 1.61 million $ 315,648
Aug 19, 2024 $ 0.163
-0.07%
$ 1.63 million $ 407,689
Aug 18, 2024 $ 0.163
-0.80%
$ 1.63 million $ 401,614
Aug 17, 2024 $ 0.165
+3.00%
$ 1.65 million $ 422,338
Aug 16, 2024 $ 0.16
+0.08%
$ 1.6 million $ 393,007
Aug 15, 2024 $ 0.16
-10.65%
$ 1.6 million $ 429,255
Aug 14, 2024 $ 0.179
+6.12%
$ 1.79 million $ 1.24 million
Aug 13, 2024 $ 0.168
+6.03%
$ 1.68 million $ 316,306
Aug 12, 2024 $ 0.159
-3.57%
$ 1.59 million $ 281,476
Aug 11, 2024 $ 0.165
-3.81%
$ 1.65 million $ 296,497
Aug 10, 2024 $ 0.171
+4.69%
$ 1.71 million $ 301,760
Aug 9, 2024 $ 0.163
-6.17%
$ 1.63 million $ 301,728
Aug 8, 2024 $ 0.174
+4.53%
$ 1.74 million $ 353,856