Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFT Historical Data

AFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $0.000115
+0.05%
$-- $17
May 21, 2020 $0.000115
+0.12%
$-- $17
May 20, 2020 $0.000115
+0.02%
$-- $17
May 19, 2020 $0.000115
-0.04%
$-- $17
May 18, 2020 $0.000115
-0.04%
$-- $17
May 17, 2020 $0.000115
+0.14%
$-- $17
May 16, 2020 $0.000115
-0.44%
$-- $17
May 15, 2020 $0.000115
+72.73%
$-- $17
May 14, 2020 $0.0000668
+4.68%
$-- $0.01
May 13, 2020 $0.0000639
-0.35%
$-- $6
May 12, 2020 $0.0000641
-39.02%
$-- $6
May 11, 2020 $0.000105
-0.03%
$-- $111
May 10, 2020 $0.000105
+66.34%
$-- $111
May 9, 2020 $0.0000632
-30.74%
$-- $1
May 8, 2020 $0.0000912
+0.12%
$-- $0
May 7, 2020 $0.0000911
-0.16%
$-- $0
May 6, 2020 $0.0000911
+0.38%
$-- $0
May 5, 2020 $0.0000908
-0.31%
$-- $0
May 4, 2020 $0.000091
+0.10%
$-- $0
May 3, 2020 $0.000091
+0.14%
$-- $0
May 2, 2020 $0.0000908
+0.78%
$-- $2
May 1, 2020 $0.0000901
+0.17%
$-- $0
Apr 30, 2020 $0.00009
+99.51%
$-- $29
Apr 29, 2020 $0.0000451
-31.85%
$-- $144
Apr 28, 2020 $0.0000662
+0.07%
$-- $16
Apr 27, 2020 $0.0000661
-8.17%
$-- $16
Apr 26, 2020 $0.000072
+0.21%
$-- $7
Apr 25, 2020 $0.0000718
+12.05%
$-- $7
Apr 24, 2020 $0.0000641
-29.13%
$-- $294
Apr 23, 2020 $0.0000905
+0.43%
$-- $4
Apr 22, 2020 $0.0000901
-1.12%
$-- $4
Apr 21, 2020 $0.0000911
-17.07%
$-- $1
Apr 20, 2020 $0.00011
+21.89%
$-- $0
Apr 19, 2020 $0.0000902
+0.26%
$-- $51
Apr 18, 2020 $0.0000899
-0.19%
$-- $95
Apr 17, 2020 $0.0000901
-18.10%
$-- $3,129
Apr 16, 2020 $0.00011
-8.27%
$-- $6,895
Apr 15, 2020 $0.00012
+19.09%
$-- $8,502
Apr 14, 2020 $0.0000658
-67.09%
$-- $3,046
Apr 13, 2020 $0.0002
-13.42%
$-- $18,297
Apr 12, 2020 $0.000231
+10.20%
$-- $31,533
Apr 11, 2020 $0.00021
-0.33%
$-- $19,844
Apr 10, 2020 $0.00021
+4.96%
$-- $8,970
Apr 9, 2020 $0.0002
-8.87%
$-- $12,210
Apr 8, 2020 $0.00022
+4.62%
$-- $22,870
Apr 7, 2020 $0.00021
+7.06%
$-- $12,462
Apr 6, 2020 $0.000196
+8.84%
$-- $27,464
Apr 5, 2020 $0.00018
+7.71%
$-- $13,007
Apr 4, 2020 $0.000168
+9.24%
$-- $26,731
Apr 3, 2020 $0.000153
+1.38%
$-- $18,262