Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AFT Historical Data

AFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2020 $0.000151
+1.95%
$-- $10,943
Apr 1, 2020 $0.000148
+8.15%
$-- $32,365
Mar 31, 2020 $0.000137
-0.01%
$-- $6,442
Mar 30, 2020 $0.000137
+5.31%
$-- $3,932
Mar 29, 2020 $0.00013
+0.14%
$-- $2,423
Mar 28, 2020 $0.00013
-7.38%
$-- $2,124
Mar 27, 2020 $0.00014
+2.60%
$-- $3,080
Mar 26, 2020 $0.000137
+5.02%
$-- $6,473
Mar 25, 2020 $0.00013
+3.88%
$-- $6,566
Mar 24, 2020 $0.00012
+19.09%
$-- $3,319
Mar 23, 2020 $0.000101
+8.68%
$-- $7,145
Mar 22, 2020 $0.0000931
+10.52%
$-- $3,452
Mar 21, 2020 $0.0000842
+0.08%
$-- $1,599
Mar 20, 2020 $0.0000842
+0.60%
$-- $2,981
Mar 19, 2020 $0.0000837
+1.09%
$-- $4,986
Mar 18, 2020 $0.0000828
+5.68%
$-- $7,622
Mar 17, 2020 $0.0000784
-2.48%
$-- $838
Mar 16, 2020 $0.0000803
-4.41%
$-- $1,561
Mar 15, 2020 $0.000084
+12.28%
$-- $1,509
Mar 14, 2020 $0.0000748
-0.56%
$-- $88
Mar 13, 2020 $0.0000753
+15.54%
$-- $2,225
Mar 12, 2020 $0.0000655
-18.26%
$-- $4,318
Mar 11, 2020 $0.0000801
+6.65%
$-- $2,623
Mar 10, 2020 $0.0000751
-5.10%
$-- $3,802
Mar 9, 2020 $0.0000792
+0.03%
$-- $4,321
Mar 8, 2020 $0.0000792
+6.96%
$-- $2,693
Mar 7, 2020 $0.000074
-2.64%
$-- $9,643
Mar 6, 2020 $0.0000761
-3.85%
$-- $884
Mar 5, 2020 $0.0000791
-0.07%
$-- $2,203
Mar 4, 2020 $0.0000792
+0.03%
$-- $2,892
Mar 3, 2020 $0.0000792
+4.10%
$-- $950
Mar 2, 2020 $0.000076
-2.69%
$-- $14,141
Mar 1, 2020 $0.0000781
-1.54%
$-- $3,552
Feb 29, 2020 $0.0000792
+8.47%
$-- $25,839
Feb 28, 2020 $0.000073
+10.40%
$-- $1,556
Feb 27, 2020 $0.0000661
-17.63%
$-- $12,042
Feb 26, 2020 $0.0000782
-2.32%
$-- $13,335
Feb 25, 2020 $0.00008
+5.07%
$-- $461
Feb 24, 2020 $0.0000762
-4.87%
$-- $3,722
Feb 23, 2020 $0.0000801
-0.20%
$-- $1,509
Feb 22, 2020 $0.0000802
+14.40%
$-- $5,781
Feb 21, 2020 $0.0000701
-12.45%
$-- $9,586
Feb 20, 2020 $0.0000801
-0.02%
$-- $7,717
Feb 19, 2020 $0.0000801
+0.05%
$-- $7,415
Feb 18, 2020 $0.0000801
-11.08%
$-- $4,901
Feb 17, 2020 $0.0000901
+12.58%
$-- $9,043
Feb 16, 2020 $0.00008
-19.99%
$-- $7,467
Feb 15, 2020 $0.0001
+20.39%
$-- $19,181
Feb 14, 2020 $0.0000831
-24.56%
$-- $4,569
Feb 13, 2020 $0.00011
+9.83%
$-- $15,060