AFT Historical Data

AFT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000115
+0.05%
$ -- $ 17
May 21, 2020 $ 0.000115
+0.12%
$ -- $ 17
May 20, 2020 $ 0.000115
+0.02%
$ -- $ 17
May 19, 2020 $ 0.000115
-0.04%
$ -- $ 17
May 18, 2020 $ 0.000115
-0.04%
$ -- $ 17
May 17, 2020 $ 0.000115
+0.14%
$ -- $ 17
May 16, 2020 $ 0.000115
-0.44%
$ -- $ 17
May 15, 2020 $ 0.000115
+72.73%
$ -- $ 17
May 14, 2020 $ 0.0000668
+4.68%
$ -- $ 0.01
May 13, 2020 $ 0.0000639
-0.35%
$ -- $ 6
May 12, 2020 $ 0.0000641
-39.02%
$ -- $ 6
May 11, 2020 $ 0.000105
-0.03%
$ -- $ 111
May 10, 2020 $ 0.000105
+66.34%
$ -- $ 111
May 9, 2020 $ 0.0000632
-30.74%
$ -- $ 1
May 8, 2020 $ 0.0000912
+0.12%
$ -- $ 0
May 7, 2020 $ 0.0000911
-0.16%
$ -- $ 0
May 6, 2020 $ 0.0000911
+0.38%
$ -- $ 0
May 5, 2020 $ 0.0000908
-0.31%
$ -- $ 0
May 4, 2020 $ 0.000091
+0.10%
$ -- $ 0
May 3, 2020 $ 0.000091
+0.14%
$ -- $ 0
May 2, 2020 $ 0.0000908
+0.78%
$ -- $ 2
May 1, 2020 $ 0.0000901
+0.17%
$ -- $ 0
Apr 30, 2020 $ 0.00009
+99.51%
$ -- $ 29
Apr 29, 2020 $ 0.0000451
-31.85%
$ -- $ 144
Apr 28, 2020 $ 0.0000662
+0.07%
$ -- $ 16
Apr 27, 2020 $ 0.0000661
-8.17%
$ -- $ 16
Apr 26, 2020 $ 0.000072
+0.21%
$ -- $ 7
Apr 25, 2020 $ 0.0000718
+12.05%
$ -- $ 7
Apr 24, 2020 $ 0.0000641
-29.13%
$ -- $ 294
Apr 23, 2020 $ 0.0000905
+0.43%
$ -- $ 4
Apr 22, 2020 $ 0.0000901
-1.12%
$ -- $ 4
Apr 21, 2020 $ 0.0000911
-17.07%
$ -- $ 1
Apr 20, 2020 $ 0.00011
+21.89%
$ -- $ 0
Apr 19, 2020 $ 0.0000902
+0.26%
$ -- $ 51
Apr 18, 2020 $ 0.0000899
-0.19%
$ -- $ 95
Apr 17, 2020 $ 0.0000901
-18.10%
$ -- $ 3,129
Apr 16, 2020 $ 0.00011
-8.27%
$ -- $ 6,895
Apr 15, 2020 $ 0.00012
+19.09%
$ -- $ 8,502
Apr 14, 2020 $ 0.0000658
-67.09%
$ -- $ 3,046
Apr 13, 2020 $ 0.0002
-13.42%
$ -- $ 18,297
Apr 12, 2020 $ 0.000231
+10.20%
$ -- $ 31,533
Apr 11, 2020 $ 0.00021
-0.33%
$ -- $ 19,844
Apr 10, 2020 $ 0.00021
+4.96%
$ -- $ 8,970
Apr 9, 2020 $ 0.0002
-8.87%
$ -- $ 12,210
Apr 8, 2020 $ 0.00022
+4.62%
$ -- $ 22,870
Apr 7, 2020 $ 0.00021
+7.06%
$ -- $ 12,462
Apr 6, 2020 $ 0.000196
+8.84%
$ -- $ 27,464
Apr 5, 2020 $ 0.00018
+7.71%
$ -- $ 13,007
Apr 4, 2020 $ 0.000168
+9.24%
$ -- $ 26,731
Apr 3, 2020 $ 0.000153
+1.38%
$ -- $ 18,262