AFT Historical Data

AFT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0001
-16.64%
$ -- $ 2,160
Feb 11, 2020 $ 0.00012
-24.97%
$ -- $ 6,102
Feb 10, 2020 $ 0.00016
-30.09%
$ -- $ 10,744
Feb 9, 2020 $ 0.000229
-13.69%
$ -- $ 2,332
Feb 8, 2020 $ 0.000265
+162.65%
$ -- $ 13,634
Feb 7, 2020 $ 0.000101
-40.81%
$ -- $ 2,425
Feb 6, 2020 $ 0.00017
-29.11%
$ -- $ 3,443
Feb 5, 2020 $ 0.00024
+26.42%
$ -- $ 4,186
Feb 4, 2020 $ 0.00019
+187.97%
$ -- $ 1,160
Feb 3, 2020 $ 0.000066
-69.98%
$ -- $ 474
Feb 2, 2020 $ 0.00022
-77.68%
$ -- $ 1,825
Feb 1, 2020 $ 0.000983
+10.21%
$ -- $ 9,727
Jan 31, 2020 $ 0.000893
-10.12%
$ -- $ 569
Jan 30, 2020 $ 0.000994
-16.83%
$ -- $ 2,934
Jan 29, 2020 $ 0.00119
-15.13%
$ -- $ 3,927
Jan 28, 2020 $ 0.00141
-0.11%
$ -- $ 8,217
Download