Ascension Coin Historical Data

ASN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $ 0.0000843
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000841
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000848
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000828
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000817
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000806
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000807
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000802
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000808
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000814
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000809
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000815
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000824
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000081
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000801
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000823
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000822
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000811
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000814
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000782
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000775
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000772
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000775
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000787
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000786
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000794
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000782
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000776
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000781
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000772
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000772
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000753
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000807
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000799
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000769
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000767
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000786
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000755
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000751
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000742
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000716
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000715
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000718
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000721
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000694
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000691
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000692
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000699
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000701
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000704
+0.00%
$ -- $ 640