Ascension Coin Historical Data

ASN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2016 $ 0.0000701
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0000702
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000699
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00007
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0000705
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000679
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0000677
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0000679
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0000678
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0000672
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0000673
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000067
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0000673
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000672
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0000675
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0000669
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0000665
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0000665
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0000666
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0000667
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0000662
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0000663
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0000663
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000655
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0000657
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000067
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0000671
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0000672
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0000668
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0000669
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0000669
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0000671
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000067
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0000669
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000666
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0000687
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0000686
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0000688
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0000675
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000672
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000666
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000067
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000659
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000633
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0000629
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000631
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000635
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000632
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000633
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000627
+0.00%
$ -- $ 570