Ascension Coin Historical Data

ASN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $ 0.0000699
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000074
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000073
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000743
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000728
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000768
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0000742
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000737
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00007
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000709
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000709
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000688
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000073
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000723
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000683
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000065
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000734
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000807
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000837
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000829
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000818
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000837
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000076
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000754
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000077
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000733
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000651
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000636
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000632
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000639
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000633
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000642
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000632
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000629
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000624
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000591
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000591
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000582
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000586
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000568
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000577
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000521
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000499
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000495
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000491
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000488
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000484
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000488
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000486
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000487
+0.00%
$ -- $ 443