Ascension Coin Historical Data

ASN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.0000637
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000636
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000638
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000642
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000646
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000639
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000641
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000632
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000631
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000063
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000638
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0000624
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000626
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000643
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000646
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000647
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000065
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000644
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000648
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000065
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000645
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000632
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000634
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000623
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000565
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000668
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0000684
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000072
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0000721
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000719
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000072
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000072
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000719
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000725
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000721
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000716
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000731
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000731
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000738
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0000737
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0000744
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0000727
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000731
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000723
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000727
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000738
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000711
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000712
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000717
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000729
+0.00%
$ -- $ 663