Ascension Coin Historical Data

ASN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $ 0.0000457
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000464
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000467
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000458
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000457
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000456
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000459
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000458
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000452
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000453
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000045
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000449
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000046
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000458
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000457
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000456
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000454
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000451
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000461
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000457
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000454
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000453
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000456
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000447
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000439
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000045
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000461
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000468
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000048
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000476
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000047
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000466
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000465
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000462
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000482
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000482
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000484
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000462
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000464
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000459
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000447
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000441
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000446
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000429
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000422
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000417
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000042
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000413
+0.00%
$ -- $ 375