Ascension Coin Historical Data

ASN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2016 $ 0.000041
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000416
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000414
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000425
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000043
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000405
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000411
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000409
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000407
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000415
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000418
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000418
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000434
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000429
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000432
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000442
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000427
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000421
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000451
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000456
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000417
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000423
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000421
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000424
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000041
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000472
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000475
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000489
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000493
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000491
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000493
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000498
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000503
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000477
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000473
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000047
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000475
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000464
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000465
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000457
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00005
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000498
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000487
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000481
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000481
+0.00%
$ -- $ 438