Ascension Coin Historical Data

ASN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $ 0.0000486
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000507
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000509
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000501
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000499
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000509
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000486
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000478
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000476
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000495
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000457
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000458
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000452
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000434
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000433
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000425
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000398
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000398
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000416
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000408
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000391
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000389
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000036
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000035
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000354
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000355
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000357
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000353
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000358
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000369
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000367
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000363
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000603
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000697
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000667
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000668
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000609
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000673
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000076
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000141
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000693
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000666
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000804
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000722
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000155
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000126
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.000123
+0.00%
$ -- $ 323