Ascension Coin Historical Data

ASN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $ 0.0000677
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000677
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000109
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000988
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000098
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000064
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000451
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000617
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000714
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000641
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000578
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000621
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000625
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000706
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000702
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000905
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000837
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000874
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000756
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000104
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000829
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000827
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000966
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000967
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000113
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000966
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000999
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000126
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000129
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000134
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000167
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000163
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000191
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000138
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000118
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000165
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000169
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000158
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000287
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000296
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000303
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000308
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000306
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000306
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000065
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000424
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000603
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000467
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000524
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000513
+0.00%
$ -- $ 223