Ascension Coin Historical Data

ASN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.0000698
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000514
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000401
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000544
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000704
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000122
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00013
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000174
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00023
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000626
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000445
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000674
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000836
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000899
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000977
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000755
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000528
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000484
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000438
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000451
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000559
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000397
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000576
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000591
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000623
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000636
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000725
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00067
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000788
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000819
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000721
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00104
+0.00%
$ -- $ 282
Download