羊头共建共识群182812186 Historical Data

羊头共建 Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $0.0000433
+0.00%
$-- $18,848
11:22 PM $0.0000432
+0.00%
$-- $19,112
11:21 PM $0.0000437
+0.00%
$-- $19,207
11:18 PM $0.000044
+0.00%
$-- $19,184
11:08 PM $0.0000436
+0.00%
$-- $19,157
11:02 PM $0.0000435
+0.00%
$-- $19,254
11:01 PM $0.0000434
+0.00%
$-- $19,255
11:00 PM $0.0000434
+0.44%
$-- $19,240
10:59 PM $0.0000435
+0.00%
$-- $19,269
10:55 PM $0.0000435
+0.00%
$-- $18,688
10:54 PM $0.0000425
+0.00%
$-- $18,115
10:53 PM $0.0000416
+0.00%
$-- $17,801
10:52 PM $0.0000409
+0.00%
$-- $17,810
10:51 PM $0.0000409
+0.00%
$-- $17,768
10:43 PM $0.0000408
+0.00%
$-- $17,990
10:27 PM $0.0000415
+0.00%
$-- $18,304
10:19 PM $0.000042
+0.00%
$-- $18,067
10:16 PM $0.0000415
+0.00%
$-- $17,685
10:03 PM $0.0000408
+0.00%
$-- $17,644
10:02 PM $0.0000407
+0.00%
$-- $18,019
9:47 PM $0.0000416
+0.00%
$-- $17,687
9:34 PM $0.0000408
+0.00%
$-- $17,503
9:33 PM $0.0000404
+0.00%
$-- $17,525
9:21 PM $0.0000404
+0.00%
$-- $17,350
9:17 PM $0.0000401
+0.00%
$-- $17,380
9:14 PM $0.0000402
+0.00%
$-- $17,192
9:02 PM $0.0000399
+0.00%
$-- $16,914
8:37 PM $0.0000392
+0.00%
$-- $17,259
8:36 PM $0.0000392
+0.00%
$-- $17,140
8:17 PM $0.0000389
-0.16%
$-- $17,416
8:16 PM $0.0000389
-0.20%
$-- $17,384
7:46 PM $0.0000392
+0.00%
$-- $18,076
7:21 PM $0.0000405
+0.00%
$-- $18,091
6:13 PM $0.0000406
+0.00%
$-- $18,275
6:11 PM $0.0000406
+0.00%
$-- $18,257
5:58 PM $0.0000405
+0.00%
$-- $18,548
5:50 PM $0.0000414
-1.18%
$-- $18,635
5:46 PM $0.0000426
+0.00%
$-- $19,543
5:44 PM $0.0000443
+0.06%
$-- $19,531
5:43 PM $0.0000442
+0.10%
$-- $19,401
5:39 PM $0.0000453
+0.00%
$-- $19,387
5:37 PM $0.0000444
+0.00%
$-- $19,385
5:36 PM $0.0000444
+0.00%
$-- $19,370
5:05 PM $0.0000444
+0.00%
$-- $19,163
5:03 PM $0.0000435
+0.00%
$-- $18,708
5:02 PM $0.0000427
+0.85%
$-- $18,426
5:00 PM $0.0000433
+0.00%
$-- $18,819
4:59 PM $0.0000432
+0.41%
$-- $18,598
4:58 PM $0.0000442
+0.00%
$-- $18,985
4:48 PM $0.000044
+0.00%
$-- $19,078