+301 Historical Data

+301 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 1
+0.04%
$ 13,154 $ 1.19 million
May 13, 9 PM $ 1
+0.13%
$ 13,149 $ 1.24 million
May 13, 8 PM $ 1
-0.05%
$ 13,138 $ 1.26 million
May 13, 7 PM $ 1
+0.11%
$ 13,148 $ 1.29 million
May 13, 6 PM $ 0.999
+0.02%
$ 13,133 $ 1.36 million
May 13, 5 PM $ 1
+0.00%
$ 13,137 $ 1.41 million
May 13, 4 PM $ 1
-0.02%
$ 13,158 $ 1.51 million
May 13, 3 PM $ 1
-0.02%
$ 13,143 $ 1.61 million
May 13, 2 PM $ 1
-0.18%
$ 13,137 $ 1.72 million
May 13, 1 PM $ 1
+0.00%
$ 13,146 $ 1.79 million
May 13, 12 PM $ 1
-0.02%
$ 13,145 $ 1.85 million
May 13, 11 AM $ 1
-0.01%
$ 13,149 $ 1.87 million
May 13, 10 AM $ 1
+0.11%
$ 13,151 $ 1.93 million
May 13, 9 AM $ 1
-0.03%
$ 13,136 $ 1.96 million
May 13, 8 AM $ 0.997
+0.84%
$ 13,106 $ 1.99 million
May 13, 7 AM $ 0.997
+1.14%
$ 13,096 $ 2 million
May 13, 6 AM $ 0.995
+0.43%
$ 13,080 $ 2.02 million
May 13, 5 AM $ 0.561
+11.69%
$ 7,371 $ 1.38 million
May 13, 4 AM $ 0.503
+15.49%
$ 6,611 $ 1.32 million
May 13, 3 AM $ 0.627
-19.99%
$ 8,237 $ 1.28 million
May 13, 2 AM $ 0.645
+10.36%
$ 8,478 $ 1.35 million
May 13, 1 AM $ 0.75
-6.79%
$ 9,861 $ 1.13 million
May 13, 12 AM $ 0.617
-35.18%
$ 8,106 $ 1.13 million
May 12, 11 PM $ 0.794
+1.00%
$ 10,430 $ 1.22 million
May 12, 10 PM $ 0.751
-10.41%
$ 9,870 $ 1.13 million
May 12, 9 PM $ 0.987
+4.41%
$ 12,971 $ 1.11 million
May 12, 8 PM $ 0.812
+11.78%
$ 10,675 $ 1.29 million
May 12, 7 PM $ 0.804
-26.81%
$ 10,562 $ 1.09 million
May 12, 6 PM $ 0.597
+5.19%
$ 7,844 $ 1.54 million
May 12, 5 PM $ 1.1
+30.95%
$ 14,443 $ 650,492
May 12, 4 PM $ 1.12
+40.56%
$ 14,706 $ 814,524
May 12, 3 PM $ 0.771
+21.92%
$ 10,135 $ 805,050
May 12, 2 PM $ 0.507
-15.85%
$ 6,659 $ 655,494
May 12, 1 PM $ 0.585
+8.31%
$ 7,686 $ 690,085
May 12, 12 PM $ 0.511
-7.26%
$ 6,713 $ 648,470
Download