+301 Historical Data

+301 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.568
+16.25%
$7,467 $1.19 million
May 22, 2 AM $0.666
+9.09%
$8,758 $1.11 million
May 22, 1 AM $0.814
+6.41%
$10,694 $1.05 million
May 22, 12 AM $0.701
+21.35%
$9,211 $996,213
May 21, 11 PM $0.586
+16.67%
$7,703 $975,198
May 21, 10 PM $0.567
-1.94%
$7,449 $962,410
May 21, 9 PM $0.511
+3.15%
$6,713 $987,773
May 21, 8 PM $0.531
-9.94%
$6,976 $983,070
May 21, 7 PM $0.619
+1.12%
$8,132 $1.03 million
May 21, 6 PM $0.513
+0.32%
$6,735 $983,826
May 21, 5 PM $0.471
-4.77%
$6,195 $1 million
May 21, 4 PM $0.812
+66.67%
$10,676 $899,381
May 21, 3 PM $0.78
+47.33%
$10,247 $890,432
May 21, 2 PM $0.766
-15.03%
$10,069 $956,913
May 21, 1 PM $0.6
+1.53%
$7,884 $1.12 million
May 21, 12 PM $0.74
+11.21%
$9,729 $1.17 million
May 21, 11 AM $0.624
+26.25%
$8,194 $1.29 million
May 21, 10 AM $0.598
+14.88%
$7,855 $904,642
May 21, 9 AM $0.525
+15.71%
$6,894 $876,774
May 21, 8 AM $0.505
+2.57%
$6,635 $861,254
May 21, 7 AM $0.5
-0.06%
$6,565 $853,145
May 21, 6 AM $0.501
+2.05%
$6,588 $820,927
May 21, 1 AM $0.468
-5.29%
$6,156 $1.26 million
May 21, 12 AM $0.519
-6.93%
$6,819 $1.3 million
May 20, 11 PM $0.497
+66.29%
$6,531 $1.64 million
May 20, 10 PM $0.344
+14.31%
$4,524 $1.69 million
May 20, 9 PM $0.229
-56.94%
$3,006 $2.06 million
May 20, 8 PM $0.313
-1.22%
$4,112 $1.48 million
May 20, 7 PM $0.498
+29.94%
$6,545 $1.42 million
May 20, 6 PM $0.53
+1.06%
$6,963 $1.42 million
May 20, 5 PM $0.357
-25.61%
$4,688 $1.53 million
May 20, 4 PM $0.457
+32.19%
$6,009 $1.58 million
May 20, 3 PM $0.507
+23.50%
$6,658 $1.47 million
May 20, 2 PM $0.507
+3.02%
$6,659 $1.5 million
May 20, 1 PM $0.482
-8.67%
$6,331 $1.49 million
May 20, 12 PM $0.347
-17.63%
$4,556 $1.54 million
May 20, 11 AM $0.387
+9.53%
$5,092 $1.48 million
May 20, 10 AM $0.49
+28.34%
$6,434 $1.45 million
May 20, 9 AM $0.374
-32.15%
$4,909 $1.45 million
May 20, 8 AM $0.453
-17.16%
$5,947 $1.63 million
May 20, 7 AM $0.413
-10.58%
$5,429 $1.62 million
May 20, 6 AM $0.632
+30.64%
$8,301 $1.37 million
May 20, 5 AM $0.722
+0.00%
$9,486 $1.4 million
May 20, 4 AM $0.699
+6.93%
$9,181 $1.36 million
May 20, 3 AM $0.611
-10.56%
$8,034 $1.28 million
May 20, 2 AM $0.673
-1.69%
$8,840 $1.21 million
May 20, 1 AM $0.708
+21.76%
$9,304 $1.05 million
May 20, 12 AM $0.5
-6.43%
$6,568 $889,595
May 19, 11 PM $0.501
-16.93%
$6,587 $788,421
May 19, 10 PM $0.502
-0.74%
$6,603 $742,650