+301 Historical Data

+301 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.568
+16.25%
$ 7,467 $ 1.19 million
May 22, 2 AM $ 0.666
+9.09%
$ 8,758 $ 1.11 million
May 22, 1 AM $ 0.814
+6.41%
$ 10,694 $ 1.05 million
May 22, 12 AM $ 0.701
+21.35%
$ 9,211 $ 996,213
May 21, 11 PM $ 0.586
+16.67%
$ 7,703 $ 975,198
May 21, 10 PM $ 0.567
-1.94%
$ 7,449 $ 962,410
May 21, 9 PM $ 0.511
+3.15%
$ 6,713 $ 987,773
May 21, 8 PM $ 0.531
-9.94%
$ 6,976 $ 983,070
May 21, 7 PM $ 0.619
+1.12%
$ 8,132 $ 1.03 million
May 21, 6 PM $ 0.513
+0.32%
$ 6,735 $ 983,826
May 21, 5 PM $ 0.471
-4.77%
$ 6,195 $ 1 million
May 21, 4 PM $ 0.812
+66.67%
$ 10,676 $ 899,381
May 21, 3 PM $ 0.78
+47.33%
$ 10,247 $ 890,432
May 21, 2 PM $ 0.766
-15.03%
$ 10,069 $ 956,913
May 21, 1 PM $ 0.6
+1.53%
$ 7,884 $ 1.12 million
May 21, 12 PM $ 0.74
+11.21%
$ 9,729 $ 1.17 million
May 21, 11 AM $ 0.624
+26.25%
$ 8,194 $ 1.29 million
May 21, 10 AM $ 0.598
+14.88%
$ 7,855 $ 904,642
May 21, 9 AM $ 0.525
+15.71%
$ 6,894 $ 876,774
May 21, 8 AM $ 0.505
+2.57%
$ 6,635 $ 861,254
May 21, 7 AM $ 0.5
-0.06%
$ 6,565 $ 853,145
May 21, 6 AM $ 0.501
+2.05%
$ 6,588 $ 820,927
May 21, 1 AM $ 0.468
-5.29%
$ 6,156 $ 1.26 million
May 21, 12 AM $ 0.519
-6.93%
$ 6,819 $ 1.3 million
May 20, 11 PM $ 0.497
+66.29%
$ 6,531 $ 1.64 million
May 20, 10 PM $ 0.344
+14.31%
$ 4,524 $ 1.69 million
May 20, 9 PM $ 0.229
-56.94%
$ 3,006 $ 2.06 million
May 20, 8 PM $ 0.313
-1.22%
$ 4,112 $ 1.48 million
May 20, 7 PM $ 0.498
+29.94%
$ 6,545 $ 1.42 million
May 20, 6 PM $ 0.53
+1.06%
$ 6,963 $ 1.42 million
May 20, 5 PM $ 0.357
-25.61%
$ 4,688 $ 1.53 million
May 20, 4 PM $ 0.457
+32.19%
$ 6,009 $ 1.58 million
May 20, 3 PM $ 0.507
+23.50%
$ 6,658 $ 1.47 million
May 20, 2 PM $ 0.507
+3.02%
$ 6,659 $ 1.5 million
May 20, 1 PM $ 0.482
-8.67%
$ 6,331 $ 1.49 million
May 20, 12 PM $ 0.347
-17.63%
$ 4,556 $ 1.54 million
May 20, 11 AM $ 0.387
+9.53%
$ 5,092 $ 1.48 million
May 20, 10 AM $ 0.49
+28.34%
$ 6,434 $ 1.45 million
May 20, 9 AM $ 0.374
-32.15%
$ 4,909 $ 1.45 million
May 20, 8 AM $ 0.453
-17.16%
$ 5,947 $ 1.63 million
May 20, 7 AM $ 0.413
-10.58%
$ 5,429 $ 1.62 million
May 20, 6 AM $ 0.632
+30.64%
$ 8,301 $ 1.37 million
May 20, 5 AM $ 0.722
+0.00%
$ 9,486 $ 1.4 million
May 20, 4 AM $ 0.699
+6.93%
$ 9,181 $ 1.36 million
May 20, 3 AM $ 0.611
-10.56%
$ 8,034 $ 1.28 million
May 20, 2 AM $ 0.673
-1.69%
$ 8,840 $ 1.21 million
May 20, 1 AM $ 0.708
+21.76%
$ 9,304 $ 1.05 million
May 20, 12 AM $ 0.5
-6.43%
$ 6,568 $ 889,595
May 19, 11 PM $ 0.501
-16.93%
$ 6,587 $ 788,421
May 19, 10 PM $ 0.502
-0.74%
$ 6,603 $ 742,650