SynchroCoin Historical Data

SYC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00964
-5.55%
$ 964,323 $ 1,565
May 15, 2022 $ 0.0102
+3.37%
$ 1.02 million $ 4,605
May 14, 2022 $ 0.00992
+2.69%
$ 992,156 $ 4,103
May 13, 2022 $ 0.00968
+2.04%
$ 967,909 $ 3,237
May 12, 2022 $ 0.0095
-3.56%
$ 950,131 $ 2,458
May 11, 2022 $ 0.0098
-17.35%
$ 980,253 $ 131
May 10, 2022 $ 0.0119
+4.28%
$ 1.19 million $ 1,535
May 9, 2022 $ 0.0114
-12.42%
$ 1.14 million $ 2,396
May 8, 2022 $ 0.013
-4.67%
$ 1.3 million $ 1,217
May 7, 2022 $ 0.0136
-2.84%
$ 1.36 million $ 3,292
May 6, 2022 $ 0.014
-2.08%
$ 1.4 million $ 5,222
May 5, 2022 $ 0.0143
-6.57%
$ 1.43 million $ 4,235
May 4, 2022 $ 0.0153
+5.28%
$ 1.53 million $ 4,540
May 3, 2022 $ 0.0145
-3.50%
$ 1.45 million $ 5,745
May 2, 2022 $ 0.0151
+1.00%
$ 1.51 million $ 3,835
May 1, 2022 $ 0.0149
+3.40%
$ 1.49 million $ 4,938
Apr 30, 2022 $ 0.0145
-2.81%
$ 1.45 million $ 5,075
Apr 29, 2022 $ 0.0149
-4.27%
$ 1.49 million $ 5,675
Apr 28, 2022 $ 0.0155
+1.67%
$ 1.55 million $ 5,771
Apr 27, 2022 $ 0.0153
+0.44%
$ 1.53 million $ 6,204
Apr 26, 2022 $ 0.0152
-6.59%
$ 1.52 million $ 6,367
Apr 25, 2022 $ 0.0162
+2.51%
$ 1.62 million $ 5,398
Apr 24, 2022 $ 0.0158
-4.67%
$ 1.58 million $ 5,757
Apr 23, 2022 $ 0.0166
-0.67%
$ 1.66 million $ 6,157
Apr 22, 2022 $ 0.0167
-0.55%
$ 1.67 million $ 5,252
Apr 21, 2022 $ 0.0169
-3.27%
$ 1.69 million $ 6,551
Apr 20, 2022 $ 0.0174
-0.66%
$ 1.74 million $ 6,345
Apr 19, 2022 $ 0.0176
-0.39%
$ 1.76 million $ 6,872
Apr 18, 2022 $ 0.0176
+2.33%
$ 1.76 million $ 6,712
Apr 17, 2022 $ 0.0173
-2.04%
$ 1.73 million $ 6,536
Apr 16, 2022 $ 0.0176
-9.12%
$ 1.76 million $ 5,946
Apr 15, 2022 $ 0.0194
-1.82%
$ 1.94 million $ 5,875
Apr 14, 2022 $ 0.0197
+26.71%
$ 1.97 million $ 5,261
Apr 13, 2022 $ 0.0156
-3.02%
$ 1.56 million $ 4,067
Apr 12, 2022 $ 0.0161
-24.80%
$ 1.61 million $ 4,982
Apr 11, 2022 $ 0.0214
-7.84%
$ 2.14 million $ 8,361
Apr 10, 2022 $ 0.0233
-1.67%
$ 2.33 million $ 6,896
Apr 9, 2022 $ 0.0237
+2.77%
$ 2.37 million $ 4,739
Apr 8, 2022 $ 0.023
+20.23%
$ 2.3 million $ 7,236
Apr 7, 2022 $ 0.0191
+403.02%
$ 1.91 million $ 9,292
Apr 6, 2022 $ 0.0038
-6.77%
$ 380,137 $ 6,012
Apr 5, 2022 $ 0.00409
-10.61%
$ 408,650 $ 6,213
Apr 4, 2022 $ 0.00457
+0.08%
$ 457,229 $ 9,750
Apr 3, 2022 $ 0.00457
+2.11%
$ 457,402 $ 8,318
Apr 2, 2022 $ 0.00447
+0.23%
$ 446,678 $ 7,390
Apr 1, 2022 $ 0.00446
+5.21%
$ 445,799 $ 6,188
Mar 31, 2022 $ 0.00424
-6.95%
$ 423,549 $ 3,773
Mar 30, 2022 $ 0.00456
-3.19%
$ 455,602 $ 3,639
Mar 29, 2022 $ 0.00471
+33.36%
$ 471,426 $ 3,592
Mar 28, 2022 $ 0.00353
-22.50%
$ 353,025 $ 2,460