Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynchroCoin Historical Data

SYC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.00574
+1.68%
$573,996 $3,616
May 27, 2022 $0.00563
-19.16%
$563,312 $2,805
May 26, 2022 $0.00698
-7.22%
$698,317 $3,332
May 25, 2022 $0.00752
-1.78%
$752,156 $2,253
May 24, 2022 $0.00766
+0.30%
$765,965 $1,744
May 23, 2022 $0.00764
-3.31%
$763,580 $3,209
May 22, 2022 $0.00792
+3.47%
$791,618 $2,794
May 21, 2022 $0.00765
+0.81%
$765,312 $3,315
May 20, 2022 $0.0076
-2.73%
$760,084 $4,099
May 19, 2022 $0.00783
+5.41%
$783,016 $2,269
May 18, 2022 $0.00742
-8.47%
$742,083 $1,675
May 17, 2022 $0.00811
-15.94%
$810,538 $4,085
May 16, 2022 $0.00964
-5.55%
$964,323 $1,565
May 15, 2022 $0.0102
+3.37%
$1.02 million $4,605
May 14, 2022 $0.00992
+2.69%
$992,156 $4,103
May 13, 2022 $0.00968
+2.04%
$967,909 $3,237
May 12, 2022 $0.0095
-3.56%
$950,131 $2,458
May 11, 2022 $0.0098
-17.35%
$980,253 $131
May 10, 2022 $0.0119
+4.28%
$1.19 million $1,535
May 9, 2022 $0.0114
-12.42%
$1.14 million $2,396
May 8, 2022 $0.013
-4.67%
$1.3 million $1,217
May 7, 2022 $0.0136
-2.84%
$1.36 million $3,292
May 6, 2022 $0.014
-2.08%
$1.4 million $5,222
May 5, 2022 $0.0143
-6.57%
$1.43 million $4,235
May 4, 2022 $0.0153
+5.28%
$1.53 million $4,540
May 3, 2022 $0.0145
-3.50%
$1.45 million $5,745
May 2, 2022 $0.0151
+1.00%
$1.51 million $3,835
May 1, 2022 $0.0149
+3.40%
$1.49 million $4,938
Apr 30, 2022 $0.0145
-2.81%
$1.45 million $5,075
Apr 29, 2022 $0.0149
-4.27%
$1.49 million $5,675
Apr 28, 2022 $0.0155
+1.67%
$1.55 million $5,771
Apr 27, 2022 $0.0153
+0.44%
$1.53 million $6,204
Apr 26, 2022 $0.0152
-6.59%
$1.52 million $6,367
Apr 25, 2022 $0.0162
+2.51%
$1.62 million $5,398
Apr 24, 2022 $0.0158
-4.67%
$1.58 million $5,757
Apr 23, 2022 $0.0166
-0.67%
$1.66 million $6,157
Apr 22, 2022 $0.0167
-0.55%
$1.67 million $5,252
Apr 21, 2022 $0.0169
-3.27%
$1.69 million $6,551
Apr 20, 2022 $0.0174
-0.66%
$1.74 million $6,345
Apr 19, 2022 $0.0176
-0.39%
$1.76 million $6,872
Apr 18, 2022 $0.0176
+2.33%
$1.76 million $6,712
Apr 17, 2022 $0.0173
-2.04%
$1.73 million $6,536
Apr 16, 2022 $0.0176
-9.12%
$1.76 million $5,946
Apr 15, 2022 $0.0194
-1.82%
$1.94 million $5,875
Apr 14, 2022 $0.0197
+26.71%
$1.97 million $5,261
Apr 13, 2022 $0.0156
-3.02%
$1.56 million $4,067
Apr 12, 2022 $0.0161
-24.80%
$1.61 million $4,982
Apr 11, 2022 $0.0214
-7.84%
$2.14 million $8,361
Apr 10, 2022 $0.0233
-1.67%
$2.33 million $6,896
Apr 9, 2022 $0.0237
+2.77%
$2.37 million $4,739