Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $0.023
+20.23%
$2.3 million $7,236
Apr 7, 2022 $0.0191
+403.02%
$1.91 million $9,292
Apr 6, 2022 $0.0038
-6.77%
$380,137 $6,012
Apr 5, 2022 $0.00409
-10.61%
$408,650 $6,213
Apr 4, 2022 $0.00457
+0.08%
$457,229 $9,750
Apr 3, 2022 $0.00457
+2.11%
$457,402 $8,318
Apr 2, 2022 $0.00447
+0.23%
$446,678 $7,390
Apr 1, 2022 $0.00446
+5.21%
$445,799 $6,188
Mar 31, 2022 $0.00424
-6.95%
$423,549 $3,773
Mar 30, 2022 $0.00456
-3.19%
$455,602 $3,639
Mar 29, 2022 $0.00471
+33.36%
$471,426 $3,592
Mar 28, 2022 $0.00353
-22.50%
$353,025 $2,460
Mar 27, 2022 $0.00455
+4.66%
$455,270 $2,732
Mar 26, 2022 $0.00435
+0.94%
$434,698 $3,491
Mar 25, 2022 $0.00431
-0.11%
$431,076 $2,315
Mar 24, 2022 $0.00431
-3.17%
$431,288 $2,805
Mar 23, 2022 $0.00445
+0.56%
$444,831 $6,527
Mar 22, 2022 $0.00442
+3.95%
$442,487 $4,820
Mar 21, 2022 $0.00426
+2.15%
$426,122 $4,215
Mar 20, 2022 $0.00417
-2.82%
$417,326 $4,590
Mar 19, 2022 $0.00429
+0.95%
$428,796 $5,832
Mar 18, 2022 $0.00425
+4.80%
$425,181 $784
Mar 17, 2022 $0.00406
+0.33%
$405,838 $3,193
Mar 16, 2022 $0.00404
+6.33%
$404,157 $7,224
Mar 15, 2022 $0.0038
+23.28%
$379,946 $4,378
Mar 14, 2022 $0.00376
-0.05%
$376,078 $4,013
Mar 13, 2022 $0.00377
-10.94%
$376,830 $4,142
Mar 12, 2022 $0.00398
+1.99%
$398,367 $6,241
Mar 11, 2022 $0.00391
-58.29%
$390,612 $4,881
Mar 10, 2022 $0.00937
-6.23%
$937,213 $5,035
Mar 9, 2022 $0.01
+5.92%
$1 million $4,894
Mar 8, 2022 $0.00944
+3.27%
$943,635 $5,408
Mar 7, 2022 $0.00915
-2.19%
$914,674 $4,552
Mar 6, 2022 $0.00936
-4.15%
$935,747 $5,573
Mar 5, 2022 $0.00977
+1.78%
$976,529 $4,741
Mar 4, 2022 $0.00959
-7.61%
$959,018 $3,549
Mar 3, 2022 $0.0104
-3.84%
$1.04 million $6,430
Mar 2, 2022 $0.0108
-0.80%
$1.08 million $6,021
Mar 1, 2022 $0.0109
+1.55%
$1.09 million $5,597
Feb 28, 2022 $0.0107
+11.57%
$1.07 million $5,255
Feb 27, 2022 $0.00961
-5.50%
$960,871 $4,930
Feb 26, 2022 $0.0102
+0.24%
$1.02 million $5,790
Feb 25, 2022 $0.0101
+6.41%
$1.01 million $4,475
Feb 24, 2022 $0.0095
+0.57%
$949,837 $1,335
Feb 23, 2022 $0.00949
-4.56%
$949,381 $0.01
Feb 18, 2022 $0.0106
+0.41%
$1.06 million $0
Feb 17, 2022 $0.0105
-8.20%
$1.05 million $0.1
Feb 16, 2022 $0.0115
+36.72%
$1.15 million $0
Feb 8, 2022 $0.0115
-0.76%
$1.15 million $0
Feb 7, 2022 $0.0116
-1.14%
$1.16 million $0