SynchroCoin Historical Data

SYC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00455
+4.66%
$ 455,270 $ 2,732
Mar 26, 2022 $ 0.00435
+0.94%
$ 434,698 $ 3,491
Mar 25, 2022 $ 0.00431
-0.11%
$ 431,076 $ 2,315
Mar 24, 2022 $ 0.00431
-3.17%
$ 431,288 $ 2,805
Mar 23, 2022 $ 0.00445
+0.56%
$ 444,831 $ 6,527
Mar 22, 2022 $ 0.00442
+3.95%
$ 442,487 $ 4,820
Mar 21, 2022 $ 0.00426
+2.15%
$ 426,122 $ 4,215
Mar 20, 2022 $ 0.00417
-2.82%
$ 417,326 $ 4,590
Mar 19, 2022 $ 0.00429
+0.95%
$ 428,796 $ 5,832
Mar 18, 2022 $ 0.00425
+4.80%
$ 425,181 $ 784
Mar 17, 2022 $ 0.00406
+0.33%
$ 405,838 $ 3,193
Mar 16, 2022 $ 0.00404
+6.33%
$ 404,157 $ 7,224
Mar 15, 2022 $ 0.0038
+23.28%
$ 379,946 $ 4,378
Mar 14, 2022 $ 0.00376
-0.05%
$ 376,078 $ 4,013
Mar 13, 2022 $ 0.00377
-10.94%
$ 376,830 $ 4,142
Mar 12, 2022 $ 0.00398
+1.99%
$ 398,367 $ 6,241
Mar 11, 2022 $ 0.00391
-58.29%
$ 390,612 $ 4,881
Mar 10, 2022 $ 0.00937
-6.23%
$ 937,213 $ 5,035
Mar 9, 2022 $ 0.01
+5.92%
$ 1 million $ 4,894
Mar 8, 2022 $ 0.00944
+3.27%
$ 943,635 $ 5,408
Mar 7, 2022 $ 0.00915
-2.19%
$ 914,674 $ 4,552
Mar 6, 2022 $ 0.00936
-4.15%
$ 935,747 $ 5,573
Mar 5, 2022 $ 0.00977
+1.78%
$ 976,529 $ 4,741
Mar 4, 2022 $ 0.00959
-7.61%
$ 959,018 $ 3,549
Mar 3, 2022 $ 0.0104
-3.84%
$ 1.04 million $ 6,430
Mar 2, 2022 $ 0.0108
-0.80%
$ 1.08 million $ 6,021
Mar 1, 2022 $ 0.0109
+1.55%
$ 1.09 million $ 5,597
Feb 28, 2022 $ 0.0107
+11.57%
$ 1.07 million $ 5,255
Feb 27, 2022 $ 0.00961
-5.50%
$ 960,871 $ 4,930
Feb 26, 2022 $ 0.0102
+0.24%
$ 1.02 million $ 5,790
Feb 25, 2022 $ 0.0101
+6.41%
$ 1.01 million $ 4,475
Feb 24, 2022 $ 0.0095
+0.57%
$ 949,837 $ 1,335
Feb 23, 2022 $ 0.00949
-4.56%
$ 949,381 $ 0.01
Feb 18, 2022 $ 0.0106
+0.41%
$ 1.06 million $ 0
Feb 17, 2022 $ 0.0105
-8.20%
$ 1.05 million $ 0.1
Feb 16, 2022 $ 0.0115
+36.72%
$ 1.15 million $ 0
Feb 8, 2022 $ 0.0115
-0.76%
$ 1.15 million $ 0
Feb 7, 2022 $ 0.0116
-1.14%
$ 1.16 million $ 0
Feb 4, 2022 $ 0.0103
+3.91%
$ 1.03 million $ 0.1
Feb 3, 2022 $ 0.00989
+0.30%
$ 989,413 $ 0.1
Feb 2, 2022 $ 0.00996
-3.89%
$ 995,628 $ 0
Feb 1, 2022 $ 0.0104
+3.69%
$ 1.04 million $ 0.1
Jan 31, 2022 $ 0.01
+3.80%
$ 1 million $ 0
Jan 30, 2022 $ 0.00965
+41.61%
$ 964,671 $ 2
Jan 26, 2022 $ 0.00963
+5.31%
$ 963,132 $ 0
Jan 25, 2022 $ 0.00915
-0.85%
$ 915,322 $ 0
Jan 20, 2022 $ 0.0122
+5.17%
$ 1.22 million $ 1
Jan 19, 2022 $ 0.0116
-0.51%
$ 1.16 million $ 1
Jan 18, 2022 $ 0.0119
-2.01%
$ 1.19 million $ 0
Jan 17, 2022 $ 0.0121
-1.85%
$ 1.21 million $ 0