Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynchroCoin Historical Data

SYC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.0181
-4.19%
$1.81 million $711
Jul 16, 2022 $0.0188
+9.53%
$1.88 million $93
Jul 15, 2022 $0.0172
+3.60%
$1.72 million $2
Jul 14, 2022 $0.0166
+6.86%
$1.66 million $2
Jul 13, 2022 $0.0155
+6.93%
$1.55 million $2
Jul 12, 2022 $0.0145
-5.40%
$1.45 million $1
Jul 11, 2022 $0.0153
-4.59%
$1.53 million $291
Jul 10, 2022 $0.0161
-4.14%
$1.61 million $2
Jul 9, 2022 $0.0168
-0.02%
$1.68 million $1
Jul 8, 2022 $0.017
-0.56%
$1.7 million $2
Jul 7, 2022 $0.0171
-24.98%
$1.71 million $944
Jul 6, 2022 $0.0229
+142.18%
$2.29 million $50
Jul 5, 2022 $0.00944
+157.44%
$943,682 $349
Jul 4, 2022 $0.00367
+7.14%
$367,394 $0
Jul 3, 2022 $0.00343
+0.74%
$343,141 $0
Jul 2, 2022 $0.00341
+0.84%
$340,757 $0
Jul 1, 2022 $0.00338
-0.20%
$338,450 $0
Jun 30, 2022 $0.0034
-2.80%
$340,005 $0
Jun 29, 2022 $0.00349
-4.10%
$349,419 $0
Jun 28, 2022 $0.00364
-4.94%
$364,251 $744
Jun 27, 2022 $0.00383
-0.79%
$383,453 $2,360
Jun 26, 2022 $0.00386
-3.11%
$386,481 $554
Jun 25, 2022 $0.004
+1.55%
$399,609 $0
Jun 24, 2022 $0.00395
+7.27%
$394,817 $0
Jun 23, 2022 $0.00368
+8.64%
$368,001 $0
Jun 22, 2022 $0.00339
-6.21%
$338,739 $0
Jun 21, 2022 $0.00362
-0.31%
$361,516 $0
Jun 20, 2022 $0.00364
+0.31%
$363,756 $0
Jun 19, 2022 $0.00362
+13.45%
$362,352 $0
Jun 18, 2022 $0.0032
-8.26%
$320,055 $0
Jun 17, 2022 $0.00349
+2.07%
$349,323 $0
Jun 16, 2022 $0.00343
-13.91%
$342,982 $0
Jun 15, 2022 $0.00397
+1.92%
$396,575 $1
Jun 14, 2022 $0.0039
+1.38%
$389,530 $224
Jun 13, 2022 $0.00384
-16.45%
$383,801 $1,048
Jun 12, 2022 $0.00461
-5.62%
$461,276 $2,069
Jun 11, 2022 $0.00488
+10.73%
$488,449 $824
Jun 10, 2022 $0.00441
-22.70%
$441,132 $720
Jun 9, 2022 $0.00571
-0.15%
$571,343 $0
Jun 8, 2022 $0.00572
-1.23%
$572,484 $819
Jun 7, 2022 $0.00579
-2.44%
$578,837 $1,694
Jun 6, 2022 $0.00594
+2.89%
$593,854 $2,622
Jun 5, 2022 $0.00577
-1.72%
$576,864 $2,260
Jun 4, 2022 $0.00586
+3.36%
$586,476 $1,665
Jun 3, 2022 $0.00568
-3.13%
$567,551 $3,703
Jun 2, 2022 $0.00586
+0.93%
$586,200 $2,743
Jun 1, 2022 $0.00583
-6.21%
$582,636 $2,694
May 31, 2022 $0.00621
-2.71%
$621,312 $4,165
May 30, 2022 $0.00638
+10.08%
$638,392 $4,176
May 29, 2022 $0.0058
+1.12%
$580,135 $4,093