SynchroCoin Historical Data

SYC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0172
+3.60%
$ 1.72 million $ 2
Jul 14, 2022 $ 0.0166
+6.86%
$ 1.66 million $ 2
Jul 13, 2022 $ 0.0155
+6.93%
$ 1.55 million $ 2
Jul 12, 2022 $ 0.0145
-5.40%
$ 1.45 million $ 1
Jul 11, 2022 $ 0.0153
-4.59%
$ 1.53 million $ 291
Jul 10, 2022 $ 0.0161
-4.14%
$ 1.61 million $ 2
Jul 9, 2022 $ 0.0168
-0.02%
$ 1.68 million $ 1
Jul 8, 2022 $ 0.017
-0.56%
$ 1.7 million $ 2
Jul 7, 2022 $ 0.0171
-24.98%
$ 1.71 million $ 944
Jul 6, 2022 $ 0.0229
+142.18%
$ 2.29 million $ 50
Jul 5, 2022 $ 0.00944
+157.44%
$ 943,682 $ 349
Jul 4, 2022 $ 0.00367
+7.14%
$ 367,394 $ 0
Jul 3, 2022 $ 0.00343
+0.74%
$ 343,141 $ 0
Jul 2, 2022 $ 0.00341
+0.84%
$ 340,757 $ 0
Jul 1, 2022 $ 0.00338
-0.20%
$ 338,450 $ 0
Jun 30, 2022 $ 0.0034
-2.80%
$ 340,005 $ 0
Jun 29, 2022 $ 0.00349
-4.10%
$ 349,419 $ 0
Jun 28, 2022 $ 0.00364
-4.94%
$ 364,251 $ 744
Jun 27, 2022 $ 0.00383
-0.79%
$ 383,453 $ 2,360
Jun 26, 2022 $ 0.00386
-3.11%
$ 386,481 $ 554
Jun 25, 2022 $ 0.004
+1.55%
$ 399,609 $ 0
Jun 24, 2022 $ 0.00395
+7.27%
$ 394,817 $ 0
Jun 23, 2022 $ 0.00368
+8.64%
$ 368,001 $ 0
Jun 22, 2022 $ 0.00339
-6.21%
$ 338,739 $ 0
Jun 21, 2022 $ 0.00362
-0.31%
$ 361,516 $ 0
Jun 20, 2022 $ 0.00364
+0.31%
$ 363,756 $ 0
Jun 19, 2022 $ 0.00362
+13.45%
$ 362,352 $ 0
Jun 18, 2022 $ 0.0032
-8.26%
$ 320,055 $ 0
Jun 17, 2022 $ 0.00349
+2.07%
$ 349,323 $ 0
Jun 16, 2022 $ 0.00343
-13.91%
$ 342,982 $ 0
Jun 15, 2022 $ 0.00397
+1.92%
$ 396,575 $ 1
Jun 14, 2022 $ 0.0039
+1.38%
$ 389,530 $ 224
Jun 13, 2022 $ 0.00384
-16.45%
$ 383,801 $ 1,048
Jun 12, 2022 $ 0.00461
-5.62%
$ 461,276 $ 2,069
Jun 11, 2022 $ 0.00488
+10.73%
$ 488,449 $ 824
Jun 10, 2022 $ 0.00441
-22.70%
$ 441,132 $ 720
Jun 9, 2022 $ 0.00571
-0.15%
$ 571,343 $ 0
Jun 8, 2022 $ 0.00572
-1.23%
$ 572,484 $ 819
Jun 7, 2022 $ 0.00579
-2.44%
$ 578,837 $ 1,694
Jun 6, 2022 $ 0.00594
+2.89%
$ 593,854 $ 2,622
Jun 5, 2022 $ 0.00577
-1.72%
$ 576,864 $ 2,260
Jun 4, 2022 $ 0.00586
+3.36%
$ 586,476 $ 1,665
Jun 3, 2022 $ 0.00568
-3.13%
$ 567,551 $ 3,703
Jun 2, 2022 $ 0.00586
+0.93%
$ 586,200 $ 2,743
Jun 1, 2022 $ 0.00583
-6.21%
$ 582,636 $ 2,694
May 31, 2022 $ 0.00621
-2.71%
$ 621,312 $ 4,165
May 30, 2022 $ 0.00638
+10.08%
$ 638,392 $ 4,176
May 29, 2022 $ 0.0058
+1.12%
$ 580,135 $ 4,093
May 28, 2022 $ 0.00574
+1.68%
$ 573,996 $ 3,616
May 27, 2022 $ 0.00563
-19.16%
$ 563,312 $ 2,805