Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynchroCoin Historical Data

SYC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.0103
+3.91%
$1.03 million $0.1
Feb 3, 2022 $0.00989
+0.30%
$989,413 $0.1
Feb 2, 2022 $0.00996
-3.89%
$995,628 $0
Feb 1, 2022 $0.0104
+3.69%
$1.04 million $0.1
Jan 31, 2022 $0.01
+3.80%
$1 million $0
Jan 30, 2022 $0.00965
+41.61%
$964,671 $2
Jan 26, 2022 $0.00963
+5.31%
$963,132 $0
Jan 25, 2022 $0.00915
-0.85%
$915,322 $0
Jan 20, 2022 $0.0122
+5.17%
$1.22 million $1
Jan 19, 2022 $0.0116
-0.51%
$1.16 million $1
Jan 18, 2022 $0.0119
-2.01%
$1.19 million $0
Jan 17, 2022 $0.0121
-1.85%
$1.21 million $0
Jan 13, 2022 $0.0125
-1.77%
$1.25 million $13
Jan 12, 2022 $0.0127
+3.36%
$1.27 million $13
Jan 11, 2022 $0.0122
+0.40%
$1.22 million $2
Jan 10, 2022 $0.012
+0.25%
$1.2 million $0
Jan 9, 2022 $0.0119
+2.57%
$1.19 million $0
Jan 8, 2022 $0.0117
-3.29%
$1.17 million $0
Jan 7, 2022 $0.012
-6.29%
$1.2 million $0
Jan 6, 2022 $0.0128
-3.64%
$1.28 million $0
Jan 5, 2022 $0.0134
-7.06%
$1.34 million $0
Jan 3, 2022 $0.0144
-0.17%
$1.44 million $0.1
Jan 2, 2022 $0.0144
+1.89%
$1.44 million $0
Jan 1, 2022 $0.0141
+3.09%
$1.41 million $17
Dec 31, 2021 $0.0137
+0.85%
$1.37 million $0.1
Dec 30, 2021 $0.0139
+2.80%
$1.39 million $0
Dec 29, 2021 $0.0135
-4.51%
$1.35 million $0
Dec 28, 2021 $0.0142
-5.74%
$1.42 million $2
Dec 27, 2021 $0.0151
-2.39%
$1.51 million $1
Dec 24, 2021 $0.0153
-0.19%
$1.53 million $0
Dec 23, 2021 $0.0153
+2.99%
$1.53 million $0
Dec 22, 2021 $0.0149
-1.79%
$1.49 million $2
Dec 21, 2021 $0.0151
+2.28%
$1.51 million $0
Dec 20, 2021 $0.0147
+3.25%
$1.47 million $0
Dec 17, 2021 $0.0142
-4.42%
$1.42 million $0
Dec 16, 2021 $0.0148
-2.45%
$1.48 million $0
Dec 15, 2021 $0.0145
+2.21%
$1.45 million $0
Dec 14, 2021 $0.0142
-34.34%
$1.42 million $0
Dec 13, 2021 $0.0216
+41.15%
$2.16 million $48
Dec 12, 2021 $0.0153
-4.02%
$1.53 million $7
Dec 11, 2021 $0.0159
+1.25%
$1.59 million $1
Dec 10, 2021 $0.0161
-0.95%
$1.61 million $0.1
Dec 9, 2021 $0.0164
-35.20%
$1.64 million $1
Dec 7, 2021 $0.0169
-1.05%
$1.69 million $0.0001
Dec 6, 2021 $0.017
+4.29%
$1.7 million $0.0001
Dec 5, 2021 $0.0165
+2.53%
$1.65 million $0.1
Dec 4, 2021 $0.016
-3.65%
$1.6 million $44
Dec 3, 2021 $0.0167
-6.16%
$1.67 million $0
Dec 1, 2021 $0.0183
+1.41%
$1.83 million $5
Nov 30, 2021 $0.0181
+4.46%
$1.81 million $5