SynchroCoin Historical Data

SYC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0125
-1.77%
$ 1.25 million $ 13
Jan 12, 2022 $ 0.0127
+3.36%
$ 1.27 million $ 13
Jan 11, 2022 $ 0.0122
+0.40%
$ 1.22 million $ 2
Jan 10, 2022 $ 0.012
+0.25%
$ 1.2 million $ 0
Jan 9, 2022 $ 0.0119
+2.57%
$ 1.19 million $ 0
Jan 8, 2022 $ 0.0117
-3.29%
$ 1.17 million $ 0
Jan 7, 2022 $ 0.012
-6.29%
$ 1.2 million $ 0
Jan 6, 2022 $ 0.0128
-3.64%
$ 1.28 million $ 0
Jan 5, 2022 $ 0.0134
-7.06%
$ 1.34 million $ 0
Jan 3, 2022 $ 0.0144
-0.17%
$ 1.44 million $ 0.1
Jan 2, 2022 $ 0.0144
+1.89%
$ 1.44 million $ 0
Jan 1, 2022 $ 0.0141
+3.09%
$ 1.41 million $ 17
Dec 31, 2021 $ 0.0137
+0.85%
$ 1.37 million $ 0.1
Dec 30, 2021 $ 0.0139
+2.80%
$ 1.39 million $ 0
Dec 29, 2021 $ 0.0135
-4.51%
$ 1.35 million $ 0
Dec 28, 2021 $ 0.0142
-5.74%
$ 1.42 million $ 2
Dec 27, 2021 $ 0.0151
-2.39%
$ 1.51 million $ 1
Dec 24, 2021 $ 0.0153
-0.19%
$ 1.53 million $ 0
Dec 23, 2021 $ 0.0153
+2.99%
$ 1.53 million $ 0
Dec 22, 2021 $ 0.0149
-1.79%
$ 1.49 million $ 2
Dec 21, 2021 $ 0.0151
+2.28%
$ 1.51 million $ 0
Dec 20, 2021 $ 0.0147
+3.25%
$ 1.47 million $ 0
Dec 17, 2021 $ 0.0142
-4.42%
$ 1.42 million $ 0
Dec 16, 2021 $ 0.0148
-2.45%
$ 1.48 million $ 0
Dec 15, 2021 $ 0.0145
+2.21%
$ 1.45 million $ 0
Dec 14, 2021 $ 0.0142
-34.34%
$ 1.42 million $ 0
Dec 13, 2021 $ 0.0216
+41.15%
$ 2.16 million $ 48
Dec 12, 2021 $ 0.0153
-4.02%
$ 1.53 million $ 7
Dec 11, 2021 $ 0.0159
+1.25%
$ 1.59 million $ 1
Dec 10, 2021 $ 0.0161
-0.95%
$ 1.61 million $ 0.1
Dec 9, 2021 $ 0.0164
-35.20%
$ 1.64 million $ 1
Dec 7, 2021 $ 0.0169
-1.05%
$ 1.69 million $ 0.0001
Dec 6, 2021 $ 0.017
+4.29%
$ 1.7 million $ 0.0001
Dec 5, 2021 $ 0.0165
+2.53%
$ 1.65 million $ 0.1
Dec 4, 2021 $ 0.016
-3.65%
$ 1.6 million $ 44
Dec 3, 2021 $ 0.0167
-6.16%
$ 1.67 million $ 0
Dec 1, 2021 $ 0.0183
+1.41%
$ 1.83 million $ 5
Nov 30, 2021 $ 0.0181
+4.46%
$ 1.81 million $ 5
Nov 29, 2021 $ 0.0173
+3.48%
$ 1.73 million $ 0
Nov 27, 2021 $ 0.0161
+2.17%
$ 1.61 million $ 0
Nov 26, 2021 $ 0.0157
-10.70%
$ 1.57 million $ 0
Nov 24, 2021 $ 0.0166
-2.55%
$ 1.66 million $ 0
Nov 23, 2021 $ 0.017
+6.72%
$ 1.7 million $ 230
Nov 22, 2021 $ 0.0159
-13.13%
$ 1.59 million $ 9
Nov 21, 2021 $ 0.0184
-5.16%
$ 1.84 million $ 131
Nov 20, 2021 $ 0.0194
+2.90%
$ 1.94 million $ 1
Nov 19, 2021 $ 0.0188
+1.33%
$ 1.88 million $ 2
Nov 18, 2021 $ 0.0185
-6.98%
$ 1.85 million $ 0.1
Nov 17, 2021 $ 0.0199
-0.65%
$ 1.99 million $ 9
Nov 16, 2021 $ 0.0186
-4.50%
$ 1.86 million $ 1