SynchroCoin Historical Data

SYC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0195
-11.85%
$ 1.95 million $ 1
Nov 14, 2021 $ 0.0221
+10.59%
$ 2.21 million $ 8,781
Nov 13, 2021 $ 0.02
+0.78%
$ 2 million $ 8,851
Nov 12, 2021 $ 0.0198
-1.05%
$ 1.98 million $ 8,865
Nov 11, 2021 $ 0.0201
+2.06%
$ 2.01 million $ 0
Nov 10, 2021 $ 0.0197
+30.03%
$ 1.97 million $ 0
Nov 9, 2021 $ 0.0151
-4.04%
$ 1.51 million $ 21
Nov 8, 2021 $ 0.0157
+3.25%
$ 1.57 million $ 218
Nov 7, 2021 $ 0.0144
+0.38%
$ 1.44 million $ 208
Nov 6, 2021 $ 0.0144
-1.86%
$ 1.44 million $ 236
Nov 5, 2021 $ 0.0147
-3.34%
$ 1.47 million $ 211
Nov 4, 2021 $ 0.0152
-1.35%
$ 1.52 million $ 205
Nov 3, 2021 $ 0.0154
+0.25%
$ 1.54 million $ 208
Nov 2, 2021 $ 0.0154
+11.45%
$ 1.54 million $ 208
Nov 1, 2021 $ 0.0138
+1.29%
$ 1.38 million $ 197
Oct 30, 2021 $ 0.0146
-2.46%
$ 1.46 million $ 195
Oct 29, 2021 $ 0.0149
+9.04%
$ 1.49 million $ 203
Oct 28, 2021 $ 0.0136
+8.68%
$ 1.36 million $ 240
Oct 27, 2021 $ 0.0126
-4.21%
$ 1.26 million $ 185
Oct 26, 2021 $ 0.0131
+34.26%
$ 1.31 million $ 274
Oct 25, 2021 $ 0.00977
-20.40%
$ 976,576 $ 193
Oct 24, 2021 $ 0.0123
-3.39%
$ 1.23 million $ 191
Oct 23, 2021 $ 0.0127
-25.69%
$ 1.27 million $ 238
Oct 22, 2021 $ 0.0171
-45.73%
$ 1.71 million $ 306
Oct 21, 2021 $ 0.0315
+139.90%
$ 3.15 million $ 1,778
Oct 20, 2021 $ 0.0131
+4.02%
$ 1.31 million $ 9,201
Oct 19, 2021 $ 0.0119
+1.83%
$ 1.19 million $ 173
Oct 18, 2021 $ 0.0117
+32.46%
$ 1.17 million $ 171
Oct 17, 2021 $ 0.0088
-28.96%
$ 879,540 $ 177
Oct 16, 2021 $ 0.0124
-0.82%
$ 1.24 million $ 174
Oct 15, 2021 $ 0.0125
-0.24%
$ 1.25 million $ 175
Oct 14, 2021 $ 0.0123
+5.57%
$ 1.23 million $ 173
Oct 13, 2021 $ 0.0116
+3.03%
$ 1.16 million $ 163
Oct 12, 2021 $ 0.0113
-1.29%
$ 1.13 million $ 159
Oct 11, 2021 $ 0.0114
+3.57%
$ 1.14 million $ 167
Oct 10, 2021 $ 0.0111
-2.91%
$ 1.11 million $ 155
Oct 9, 2021 $ 0.0116
+0.59%
$ 1.16 million $ 162
Oct 8, 2021 $ 0.0115
+0.00%
$ 1.15 million $ 161
Oct 7, 2021 $ 0.0118
+1.89%
$ 1.18 million $ 165
Oct 6, 2021 $ 0.0116
+0.05%
$ 1.16 million $ 162
Oct 5, 2021 $ 0.0111
+1.39%
$ 1.11 million $ 155
Oct 4, 2021 $ 0.0109
+0.65%
$ 1.09 million $ 153
Oct 3, 2021 $ 0.0109
-0.56%
$ 1.09 million $ 153
Oct 2, 2021 $ 0.0109
+2.01%
$ 1.09 million $ 154
Oct 1, 2021 $ 0.0105
+8.45%
$ 1.05 million $ 446
Sep 30, 2021 $ 0.00967
+0.38%
$ 967,079 $ 426
Sep 29, 2021 $ 0.00855
+0.22%
$ 854,662 $ 128
Sep 28, 2021 $ 0.00851
-4.18%
$ 850,991 $ 6,230
Sep 27, 2021 $ 0.00892
-3.71%
$ 892,289 $ 6,102
Sep 26, 2021 $ 0.00928
+5.17%
$ 927,837 $ 7,166