SynchroCoin Historical Data

SYC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.00928
+5.17%
$ 927,837 $ 7,166
Sep 25, 2021 $ 0.00885
+0.01%
$ 885,108 $ 4,794
Sep 24, 2021 $ 0.00883
-7.18%
$ 883,017 $ 6,870
Sep 23, 2021 $ 0.00951
+2.59%
$ 951,136 $ 2,657
Sep 22, 2021 $ 0.00927
+11.09%
$ 926,537 $ 3,058
Sep 21, 2021 $ 0.00831
-7.30%
$ 831,110 $ 1,013
Sep 20, 2021 $ 0.00897
-10.83%
$ 896,823 $ 3,505
Sep 19, 2021 $ 0.01
-3.11%
$ 1 million $ 5,219
Sep 18, 2021 $ 0.0103
+0.87%
$ 1.03 million $ 7,031
Sep 17, 2021 $ 0.0103
-6.62%
$ 1.03 million $ 7,558
Sep 16, 2021 $ 0.011
-1.27%
$ 1.1 million $ 7,071
Sep 15, 2021 $ 0.0111
+4.63%
$ 1.11 million $ 9,123
Sep 14, 2021 $ 0.0105
+3.89%
$ 1.05 million $ 6,327
Sep 13, 2021 $ 0.0102
-3.28%
$ 1.02 million $ 6,205
Sep 12, 2021 $ 0.0105
+4.48%
$ 1.05 million $ 5,496
Sep 11, 2021 $ 0.0101
+1.51%
$ 1.01 million $ 5,896
Sep 10, 2021 $ 0.00989
+11.45%
$ 988,867 $ 6,691
Sep 9, 2021 $ 0.00886
-2.22%
$ 886,459 $ 5,308
Sep 8, 2021 $ 0.00904
+1.29%
$ 904,121 $ 5,395
Sep 7, 2021 $ 0.00892
-12.37%
$ 891,958 $ 4,871
Sep 6, 2021 $ 0.0102
-0.41%
$ 1.02 million $ 10,070
Sep 5, 2021 $ 0.0102
+1.65%
$ 1.02 million $ 9,423
Sep 4, 2021 $ 0.0101
-0.80%
$ 1.01 million $ 8,643
Sep 3, 2021 $ 0.0102
+3.72%
$ 1.02 million $ 5,771
Sep 2, 2021 $ 0.00979
-0.52%
$ 979,136 $ 8,601
Sep 1, 2021 $ 0.00981
+11.40%
$ 980,729 $ 7,319
Aug 31, 2021 $ 0.00884
+6.67%
$ 884,294 $ 5,264
Aug 30, 2021 $ 0.0083
-0.08%
$ 829,739 $ 6,374
Aug 29, 2021 $ 0.00832
-0.39%
$ 831,542 $ 6,757
Aug 28, 2021 $ 0.00834
-1.67%
$ 833,881 $ 5,769
Aug 27, 2021 $ 0.00846
+5.34%
$ 846,148 $ 10,570
Aug 26, 2021 $ 0.00807
-3.59%
$ 806,865 $ 4,045
Aug 25, 2021 $ 0.00836
+1.44%
$ 836,280 $ 6,126
Aug 24, 2021 $ 0.00823
-10.05%
$ 823,016 $ 5,353
Aug 23, 2021 $ 0.00913
+1.80%
$ 913,438 $ 7,205
Aug 22, 2021 $ 0.00897
+0.93%
$ 896,512 $ 7,197
Aug 21, 2021 $ 0.00889
-1.58%
$ 889,339 $ 5,430
Aug 20, 2021 $ 0.00904
+3.53%
$ 903,924 $ 5,573
Aug 19, 2021 $ 0.00871
+5.14%
$ 870,781 $ 4,799
Aug 18, 2021 $ 0.00831
+0.29%
$ 830,622 $ 5,471
Aug 17, 2021 $ 0.00826
-3.37%
$ 825,760 $ 3,584
Aug 16, 2021 $ 0.00854
-0.12%
$ 854,466 $ 5,783
Aug 15, 2021 $ 0.00854
+1.26%
$ 853,935 $ 3,947
Aug 14, 2021 $ 0.00843
-1.62%
$ 843,129 $ 6,708
Aug 13, 2021 $ 0.00858
+8.99%
$ 857,549 $ 1,686
Aug 12, 2021 $ 0.00787
-3.61%
$ 786,805 $ 3
Aug 11, 2021 $ 0.00817
+0.57%
$ 816,628 $ 2
Aug 10, 2021 $ 0.00811
-0.20%
$ 811,465 $ 2
Aug 8, 2021 $ 0.00778
-4.50%
$ 777,539 $ 3,286
Aug 7, 2021 $ 0.00816
+9.43%
$ 816,154 $ 4,617