Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynchroCoin Historical Data

SYC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.00831
+0.29%
$830,622 $5,471
Aug 17, 2021 $0.00826
-3.37%
$825,760 $3,584
Aug 16, 2021 $0.00854
-0.12%
$854,466 $5,783
Aug 15, 2021 $0.00854
+1.26%
$853,935 $3,947
Aug 14, 2021 $0.00843
-1.62%
$843,129 $6,708
Aug 13, 2021 $0.00858
+8.99%
$857,549 $1,686
Aug 12, 2021 $0.00787
-3.61%
$786,805 $3
Aug 11, 2021 $0.00817
+0.57%
$816,628 $2
Aug 10, 2021 $0.00811
-0.20%
$811,465 $2
Aug 8, 2021 $0.00778
-4.50%
$777,539 $3,286
Aug 7, 2021 $0.00816
+9.43%
$816,154 $4,617
Aug 6, 2021 $0.00747
+2.25%
$746,856 $5,906
Aug 5, 2021 $0.0073
+3.77%
$729,851 $4,666
Aug 4, 2021 $0.0065
+0.35%
$649,624 $6,446
Aug 3, 2021 $0.00648
-3.99%
$647,673 $6,080
Aug 2, 2021 $0.00675
+1.77%
$674,662 $4,976
Aug 1, 2021 $0.00663
+1.07%
$663,169 $4,900
Jul 30, 2021 $0.00636
+3.48%
$636,073 $3,997
Jul 29, 2021 $0.00615
+3.67%
$614,733 $5,678
Jul 28, 2021 $0.00593
+2.54%
$592,982 $4,513
Jul 27, 2021 $0.00577
+2.54%
$577,436 $1
Jul 26, 2021 $0.00563
+2.02%
$562,952 $1
Jul 25, 2021 $0.00551
+0.15%
$551,448 $1
Jul 24, 2021 $0.0055
+2.81%
$550,485 $1
Jul 23, 2021 $0.00535
+4.74%
$535,204 $1,608
Jul 22, 2021 $0.00511
+1.75%
$511,094 $3,570
Jul 21, 2021 $0.00502
+11.41%
$502,417 $4,255
Jul 20, 2021 $0.00451
-2.18%
$450,848 $2,506
Jul 19, 2021 $0.00461
-3.70%
$460,914 $3,718
Jul 18, 2021 $0.00479
+0.83%
$478,731 $3,516
Jul 17, 2021 $0.00475
+0.99%
$474,981 $3,561
Jul 16, 2021 $0.0047
-1.51%
$470,250 $3,246
Jul 15, 2021 $0.00477
-4.26%
$476,982 $3,610
Jul 14, 2021 $0.00498
+2.67%
$497,979 $3,399
Jul 13, 2021 $0.00485
-6.02%
$484,576 $3,735
Jul 12, 2021 $0.00516
-2.31%
$515,880 $3,116
Jul 11, 2021 $0.00528
+1.04%
$528,159 $1
Jul 10, 2021 $0.00523
-1.27%
$522,905 $1
Jul 9, 2021 $0.0053
+1.01%
$529,886 $2
Jul 8, 2021 $0.00524
-7.84%
$524,446 $1
Jul 7, 2021 $0.00569
-0.39%
$569,222 $1
Jul 6, 2021 $0.00571
+5.24%
$570,918 $1
Jul 5, 2021 $0.00543
-5.14%
$542,780 $1,369
Jul 4, 2021 $0.00572
+4.21%
$572,219 $4,283
Jul 3, 2021 $0.00549
+3.52%
$549,085 $4,169
Jul 2, 2021 $0.0053
+1.75%
$530,469 $4,240
Jul 1, 2021 $0.00522
-6.89%
$521,666 $4,085
Jun 30, 2021 $0.0056
+4.36%
$560,397 $4,163
Jun 29, 2021 $0.00537
+3.93%
$536,905 $4,494
Jun 28, 2021 $0.00516
+5.38%
$516,491 $4,019