SynchroCoin Historical Data

SYC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0055
-7.39%
$ 549,530 $ 4,469
Jun 15, 2021 $ 0.00594
-1.04%
$ 593,545 $ 4,862
Jun 14, 2021 $ 0.006
+2.87%
$ 599,636 $ 4,911
Jun 13, 2021 $ 0.00582
+5.58%
$ 582,332 $ 4,856
Jun 12, 2021 $ 0.00552
+0.86%
$ 551,711 $ 4,574
Jun 11, 2021 $ 0.00547
-4.77%
$ 546,911 $ 4,593
Jun 10, 2021 $ 0.00575
-5.58%
$ 575,229 $ 4,372
Jun 9, 2021 $ 0.00609
+4.34%
$ 609,329 $ 5,053
Jun 8, 2021 $ 0.00584
-2.83%
$ 583,920 $ 4,789
Jun 7, 2021 $ 0.00601
-4.60%
$ 600,725 $ 5,047
Jun 6, 2021 $ 0.00629
+3.46%
$ 629,416 $ 5,141
Jun 5, 2021 $ 0.00608
-2.51%
$ 608,067 $ 4,260
Jun 4, 2021 $ 0.00624
-5.52%
$ 624,484 $ 5,163
Jun 3, 2021 $ 0.00661
+8.37%
$ 660,836 $ 5,586
Jun 2, 2021 $ 0.0061
+3.09%
$ 610,027 $ 5,215
Jun 1, 2021 $ 0.00591
-7.62%
$ 591,494 $ 4,539
May 30, 2021 $ 0.00565
+3.49%
$ 565,199 $ 4,535
May 29, 2021 $ 0.00546
-6.26%
$ 545,902 $ 4,373
May 28, 2021 $ 0.00582
-11.59%
$ 582,323 $ 4,498
May 27, 2021 $ 0.00659
+7.38%
$ 659,113 $ 5,432
May 26, 2021 $ 0.00613
+6.60%
$ 612,809 $ 4,461
May 25, 2021 $ 0.00576
+2.35%
$ 576,065 $ 5,077
May 24, 2021 $ 0.00562
+24.35%
$ 562,305 $ 4,910
May 23, 2021 $ 0.0045
-8.39%
$ 449,826 $ 4,088
May 22, 2021 $ 0.00492
-6.92%
$ 492,168 $ 4,243
May 21, 2021 $ 0.00526
-11.72%
$ 525,770 $ 4,437
May 20, 2021 $ 0.00595
+11.21%
$ 595,299 $ 5,233
May 19, 2021 $ 0.00539
-25.84%
$ 538,712 $ 4,349
May 18, 2021 $ 0.00726
+2.31%
$ 725,603 $ 5,037
May 17, 2021 $ 0.00709
-8.69%
$ 709,139 $ 6,252
May 16, 2021 $ 0.00779
-6.14%
$ 778,847 $ 6,451
May 15, 2021 $ 0.00831
+17.70%
$ 831,311 $ 5,548
May 14, 2021 $ 0.00706
+11.03%
$ 706,352 $ 7,208
May 13, 2021 $ 0.00636
-5.52%
$ 636,220 $ 6,781
May 12, 2021 $ 0.00676
-7.07%
$ 675,833 $ 7,570
May 11, 2021 $ 0.00724
+6.40%
$ 723,571 $ 8,044
May 10, 2021 $ 0.0068
-0.25%
$ 679,968 $ 7,474
May 9, 2021 $ 0.0068
-0.47%
$ 680,307 $ 7,666
May 8, 2021 $ 0.00681
+12.49%
$ 681,336 $ 7,574
May 7, 2021 $ 0.00606
-1.39%
$ 605,966 $ 6,522
May 6, 2021 $ 0.00614
+1.48%
$ 613,881 $ 6,631
May 5, 2021 $ 0.00606
+8.30%
$ 605,767 $ 6,832
May 4, 2021 $ 0.0056
-38.12%
$ 559,822 $ 6,389
May 3, 2021 $ 0.00904
-5.12%
$ 904,372 $ 7,133
May 2, 2021 $ 0.00953
+5.98%
$ 953,418 $ 5,727
May 1, 2021 $ 0.009
+6.03%
$ 899,689 $ 4,699
Apr 30, 2021 $ 0.00848
+0.57%
$ 847,538 $ 5,274
Apr 29, 2021 $ 0.00842
-6.79%
$ 842,118 $ 5,264
Apr 28, 2021 $ 0.00903
+3.37%
$ 902,578 $ 5,262
Apr 27, 2021 $ 0.00871
+4.59%
$ 871,101 $ 4,764