SynchroCoin Historical Data

SYC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00832
+6.90%
$ 832,169 $ 4,843
Apr 25, 2021 $ 0.00777
+4.29%
$ 777,184 $ 4,459
Apr 24, 2021 $ 0.00748
+0.86%
$ 748,236 $ 4,245
Apr 23, 2021 $ 0.00742
+35.55%
$ 742,143 $ 4,272
Apr 22, 2021 $ 0.00549
+2.54%
$ 549,119 $ 2,844
Apr 21, 2021 $ 0.00535
+1.98%
$ 535,114 $ 3,345
Apr 20, 2021 $ 0.00525
+11.18%
$ 524,626 $ 4,360
Apr 19, 2021 $ 0.00472
-3.72%
$ 471,774 $ 4,158
Apr 18, 2021 $ 0.00491
-3.46%
$ 490,835 $ 3,259
Apr 17, 2021 $ 0.00509
-1.41%
$ 509,318 $ 4,303
Apr 16, 2021 $ 0.00517
-1.60%
$ 516,915 $ 4,449
Apr 15, 2021 $ 0.00526
-51.24%
$ 525,514 $ 4,012
Apr 14, 2021 $ 0.0108
+102.20%
$ 1.08 million $ 139
Apr 13, 2021 $ 0.00533
+2.88%
$ 533,226 $ 1
Apr 12, 2021 $ 0.00518
+35.11%
$ 518,277 $ 47
Apr 11, 2021 $ 0.00384
+0.11%
$ 383,531 $ 2,456
Apr 10, 2021 $ 0.00383
+2.87%
$ 382,789 $ 3,551
Apr 9, 2021 $ 0.00372
-11.06%
$ 371,939 $ 3,683
Apr 8, 2021 $ 0.00418
+4.88%
$ 418,405 $ 2,965
Apr 7, 2021 $ 0.00401
-6.31%
$ 400,514 $ 1,848
Apr 6, 2021 $ 0.00428
+0.79%
$ 427,552 $ 2,082
Apr 5, 2021 $ 0.00424
+1.87%
$ 424,003 $ 3,841
Apr 4, 2021 $ 0.00416
+0.26%
$ 416,280 $ 3,762
Apr 3, 2021 $ 0.00416
-17.99%
$ 416,089 $ 3,592
Apr 2, 2021 $ 0.00507
+4.30%
$ 507,444 $ 4,102
Apr 1, 2021 $ 0.00487
+0.83%
$ 487,140 $ 3,726
Mar 30, 2021 $ 0.00465
+65.98%
$ 465,008 $ 3,517
Mar 29, 2021 $ 0.0028
+11.22%
$ 280,092 $ 1,138
Mar 28, 2021 $ 0.00252
-0.10%
$ 251,937 $ 158
Mar 27, 2021 $ 0.00252
+1.21%
$ 252,374 $ 91
Mar 26, 2021 $ 0.00249
-30.33%
$ 249,396 $ 100
Mar 25, 2021 $ 0.00192
+0.07%
$ 192,247 $ 0
Mar 24, 2021 $ 0.00192
-0.85%
$ 192,038 $ 0
Mar 23, 2021 $ 0.00194
+13.30%
$ 193,558 $ 1
Mar 22, 2021 $ 0.00171
-4.71%
$ 170,543 $ 1,367
Mar 21, 2021 $ 0.00179
-1.33%
$ 179,039 $ 0.1
Mar 20, 2021 $ 0.00181
-0.05%
$ 181,497 $ 0
Mar 19, 2021 $ 0.00181
-27.82%
$ 181,313 $ 28
Mar 18, 2021 $ 0.00251
-1.67%
$ 251,074 $ 0
Mar 17, 2021 $ 0.00255
+41.51%
$ 255,240 $ 568
Mar 16, 2021 $ 0.0018
-3.45%
$ 180,144 $ 0
Mar 15, 2021 $ 0.00187
+10.06%
$ 186,717 $ 3
Mar 14, 2021 $ 0.0017
-36.93%
$ 170,075 $ 689
Mar 13, 2021 $ 0.0027
-1.20%
$ 269,730 $ 10
Mar 12, 2021 $ 0.00272
-6.64%
$ 272,390 $ 154
Mar 11, 2021 $ 0.00292
+34.88%
$ 291,708 $ 197
Mar 10, 2021 $ 0.00216
+15.82%
$ 216,425 $ 501
Mar 9, 2021 $ 0.00187
-46.34%
$ 187,045 $ 1,161
Mar 8, 2021 $ 0.00348
-13.44%
$ 347,891 $ 2,736
Mar 7, 2021 $ 0.00399
+0.29%
$ 398,866 $ 1