SynchroCoin Historical Data

SYC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00398
-3.94%
$ 398,413 $ 53
Mar 4, 2021 $ 0.0036
-2.32%
$ 360,205 $ 0.1
Mar 3, 2021 $ 0.00369
+97.76%
$ 369,327 $ 3
Mar 2, 2021 $ 0.00185
-60.66%
$ 184,952 $ 96
Mar 1, 2021 $ 0.00469
-11.67%
$ 469,077 $ 10
Feb 28, 2021 $ 0.00531
+20.76%
$ 531,363 $ 127
Feb 27, 2021 $ 0.00441
+197.84%
$ 440,866 $ 33
Feb 26, 2021 $ 0.00358
+2.24%
$ 357,792 $ 0
Feb 25, 2021 $ 0.00349
+3.64%
$ 349,169 $ 107
Feb 24, 2021 $ 0.00336
+8.22%
$ 336,191 $ 248
Feb 23, 2021 $ 0.00311
-31.75%
$ 310,906 $ 60
Feb 22, 2021 $ 0.00456
-60.90%
$ 456,059 $ 82
Feb 21, 2021 $ 0.0117
+5,785.98%
$ 1.17 million $ 593
Feb 20, 2021 $ 0.000198
-4.30%
$ 19,849 $ 1
Feb 11, 2021 $ 17.46
-0.11%
$ 1.75 billion $ 2
Feb 10, 2021 $ 17.48
+598,583.32%
$ 1.75 billion $ 2
Feb 9, 2021 $ 0.00292
-41.61%
$ 292,009 $ 43
Feb 8, 2021 $ 0.00309
+0.36%
$ 309,204 $ 3
Feb 7, 2021 $ 0.00308
-54.13%
$ 308,133 $ 4
Feb 6, 2021 $ 0.00671
+160.41%
$ 671,366 $ 38
Feb 5, 2021 $ 0.00258
-78.98%
$ 257,698 $ 1,122
Feb 4, 2021 $ 0.00766
-1.59%
$ 765,740 $ 1
Feb 3, 2021 $ 0.00778
+2.07%
$ 778,068 $ 59
Feb 2, 2021 $ 0.00763
+11.13%
$ 762,758 $ 0
Feb 1, 2021 $ 0.00686
-29.95%
$ 686,423 $ 3
Jan 30, 2021 $ 0.00664
-1.51%
$ 664,403 $ 0
Jan 29, 2021 $ 0.00674
+9.83%
$ 674,329 $ 164
Jan 28, 2021 $ 0.00613
+0.97%
$ 612,512 $ 0
Jan 27, 2021 $ 0.00594
-5.28%
$ 594,424 $ 0
Jan 26, 2021 $ 0.00627
+1.55%
$ 627,402 $ 0
Jan 24, 2021 $ 0.00636
+6.01%
$ 635,805 $ 2
Jan 23, 2021 $ 0.006
-13.61%
$ 599,677 $ 5
Jan 22, 2021 $ 0.00695
+8.19%
$ 694,630 $ 1
Jan 21, 2021 $ 0.00645
+13.52%
$ 644,758 $ 1
Jan 20, 2021 $ 0.00569
-42.44%
$ 568,666 $ 104
Jan 19, 2021 $ 0.0099
+6.77%
$ 990,454 $ 2
Jan 18, 2021 $ 0.00528
-0.88%
$ 527,949 $ 0
Jan 17, 2021 $ 0.00533
-42.57%
$ 532,510 $ 7
Jan 16, 2021 $ 0.0107
+3.26%
$ 1.07 million $ 0
Jan 15, 2021 $ 0.0103
-1.88%
$ 1.03 million $ 0
Jan 14, 2021 $ 0.0108
+8.09%
$ 1.08 million $ 1
Jan 13, 2021 $ 0.01
+5.50%
$ 1 million $ 1
Jan 12, 2021 $ 0.00948
-7.85%
$ 948,403 $ 0.1
Jan 11, 2021 $ 0.0103
-12.24%
$ 1.03 million $ 25
Jan 10, 2021 $ 0.0118
-7.95%
$ 1.18 million $ 46
Jan 9, 2021 $ 0.0128
+10.27%
$ 1.28 million $ 65
Jan 8, 2021 $ 0.0116
+18.31%
$ 1.16 million $ 111
Jan 7, 2021 $ 0.00979
+2.74%
$ 979,461 $ 1,270
Jan 6, 2021 $ 0.012
+8.85%
$ 1.2 million $ 542
Jan 5, 2021 $ 0.011
-32.41%
$ 1.1 million $ 500