Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynchroCoin Historical Data

SYC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.0103
-1.88%
$1.03 million $0
Jan 14, 2021 $0.0108
+8.09%
$1.08 million $1
Jan 13, 2021 $0.01
+5.50%
$1 million $1
Jan 12, 2021 $0.00948
-7.85%
$948,403 $0.1
Jan 11, 2021 $0.0103
-12.24%
$1.03 million $25
Jan 10, 2021 $0.0118
-7.95%
$1.18 million $46
Jan 9, 2021 $0.0128
+10.27%
$1.28 million $65
Jan 8, 2021 $0.0116
+18.31%
$1.16 million $111
Jan 7, 2021 $0.00979
+2.74%
$979,461 $1,270
Jan 6, 2021 $0.012
+8.85%
$1.2 million $542
Jan 5, 2021 $0.011
-32.41%
$1.1 million $500
Jan 4, 2021 $0.00968
-0.87%
$967,708 $1,017
Jan 3, 2021 $0.00976
+23.26%
$976,411 $1,027
Dec 26, 2020 $0.0113
+0.41%
$1.13 million $151
Dec 25, 2020 $0.0109
-0.48%
$1.09 million $146
Dec 24, 2020 $0.00858
+3.71%
$857,992 $24
Dec 23, 2020 $0.0084
-5.09%
$839,993 $24
Dec 22, 2020 $0.00883
+3.81%
$883,053 $817
Dec 21, 2020 $0.00855
-26.13%
$854,936 $93
Dec 20, 2020 $0.0115
-11.36%
$1.15 million $193
Dec 19, 2020 $0.0132
+1.44%
$1.32 million $3
Dec 18, 2020 $0.0135
+1.24%
$1.35 million $167
Dec 17, 2020 $0.00837
+711.40%
$836,764 $247
Dec 16, 2020 $0.00966
+6.51%
$966,145 $206
Dec 15, 2020 $0.00907
+0.05%
$907,427 $393
Dec 14, 2020 $0.00867
-0.91%
$866,626 $100
Dec 13, 2020 $0.00889
+0.05%
$888,543 $103
Dec 12, 2020 $0.0128
+53.86%
$1.28 million $126
Dec 9, 2020 $0.0129
-0.28%
$1.29 million $159
Dec 8, 2020 $0.013
-6.15%
$1.3 million $160
Dec 2, 2020 $0.0149
-0.36%
$1.49 million $105
Dec 1, 2020 $0.0148
-2.83%
$1.48 million $105
Nov 26, 2020 $0.0131
-10.99%
$1.31 million $33
Nov 25, 2020 $0.0147
-3.90%
$1.47 million $37
Nov 20, 2020 $0.0132
+2.47%
$1.32 million $135
Nov 19, 2020 $0.0129
-2.30%
$1.29 million $132
Nov 18, 2020 $0.0132
-2.72%
$1.32 million $142
Nov 12, 2020 $0.000744
+0.39%
$74,438 $71
Nov 11, 2020 $0.000741
+0.63%
$74,148 $305
Nov 6, 2020 $0.0154
+5.88%
$1.54 million $113
Nov 5, 2020 $0.0145
+112.35%
$1.45 million $147
Oct 28, 2020 $0.0158
-1.92%
$1.58 million $28
Oct 27, 2020 $0.0161
+2.89%
$1.61 million $29
Oct 16, 2020 $0.0176
-2.45%
$1.76 million $67
Oct 15, 2020 $0.018
+1.67%
$1.8 million $69
Oct 2, 2020 $0.0164
-2.96%
$1.64 million $75
Oct 1, 2020 $0.0169
-2.78%
$1.69 million $77
Sep 19, 2020 $0.0182
-1.33%
$1.82 million $26
Sep 18, 2020 $0.0184
-1.14%
$1.84 million $26
Sep 15, 2020 $0.0177
-1.83%
$1.77 million $26