SynchroCoin Historical Data

SYC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00968
-0.87%
$ 967,708 $ 1,017
Jan 3, 2021 $ 0.00976
+23.26%
$ 976,411 $ 1,027
Dec 26, 2020 $ 0.0113
+0.41%
$ 1.13 million $ 151
Dec 25, 2020 $ 0.0109
-0.48%
$ 1.09 million $ 146
Dec 24, 2020 $ 0.00858
+3.71%
$ 857,992 $ 24
Dec 23, 2020 $ 0.0084
-5.09%
$ 839,993 $ 24
Dec 22, 2020 $ 0.00883
+3.81%
$ 883,053 $ 817
Dec 21, 2020 $ 0.00855
-26.13%
$ 854,936 $ 93
Dec 20, 2020 $ 0.0115
-11.36%
$ 1.15 million $ 193
Dec 19, 2020 $ 0.0132
+1.44%
$ 1.32 million $ 3
Dec 18, 2020 $ 0.0135
+1.24%
$ 1.35 million $ 167
Dec 17, 2020 $ 0.00837
+711.40%
$ 836,764 $ 247
Dec 16, 2020 $ 0.00966
+6.51%
$ 966,145 $ 206
Dec 15, 2020 $ 0.00907
+0.05%
$ 907,427 $ 393
Dec 14, 2020 $ 0.00867
-0.91%
$ 866,626 $ 100
Dec 13, 2020 $ 0.00889
+0.05%
$ 888,543 $ 103
Dec 12, 2020 $ 0.0128
+53.86%
$ 1.28 million $ 126
Dec 9, 2020 $ 0.0129
-0.28%
$ 1.29 million $ 159
Dec 8, 2020 $ 0.013
-6.15%
$ 1.3 million $ 160
Dec 2, 2020 $ 0.0149
-0.36%
$ 1.49 million $ 105
Dec 1, 2020 $ 0.0148
-2.83%
$ 1.48 million $ 105
Nov 26, 2020 $ 0.0131
-10.99%
$ 1.31 million $ 33
Nov 25, 2020 $ 0.0147
-3.90%
$ 1.47 million $ 37
Nov 20, 2020 $ 0.0132
+2.47%
$ 1.32 million $ 135
Nov 19, 2020 $ 0.0129
-2.30%
$ 1.29 million $ 132
Nov 18, 2020 $ 0.0132
-2.72%
$ 1.32 million $ 142
Nov 12, 2020 $ 0.000744
+0.39%
$ 74,438 $ 71
Nov 11, 2020 $ 0.000741
+0.63%
$ 74,148 $ 305
Nov 6, 2020 $ 0.0154
+5.88%
$ 1.54 million $ 113
Nov 5, 2020 $ 0.0145
+112.35%
$ 1.45 million $ 147
Oct 28, 2020 $ 0.0158
-1.92%
$ 1.58 million $ 28
Oct 27, 2020 $ 0.0161
+2.89%
$ 1.61 million $ 29
Oct 16, 2020 $ 0.0176
-2.45%
$ 1.76 million $ 67
Oct 15, 2020 $ 0.018
+1.67%
$ 1.8 million $ 69
Oct 2, 2020 $ 0.0164
-2.96%
$ 1.64 million $ 75
Oct 1, 2020 $ 0.0169
-2.78%
$ 1.69 million $ 77
Sep 19, 2020 $ 0.0182
-1.33%
$ 1.82 million $ 26
Sep 18, 2020 $ 0.0184
-1.14%
$ 1.84 million $ 26
Sep 15, 2020 $ 0.0177
-1.83%
$ 1.77 million $ 26
Sep 14, 2020 $ 0.0181
+2.13%
$ 1.81 million $ 27
Sep 4, 2020 $ 0.021
+2.80%
$ 2.1 million $ 19
Sep 3, 2020 $ 0.0204
-10.36%
$ 2.04 million $ 19
Aug 28, 2020 $ 0.0211
+2.35%
$ 2.11 million $ 24
Aug 27, 2020 $ 0.0206
-0.42%
$ 2.06 million $ 23
Aug 21, 2020 $ 0.0219
-2.57%
$ 2.19 million $ 50
Aug 20, 2020 $ 0.0225
+3.01%
$ 2.25 million $ 51
Aug 17, 2020 $ 0.0235
-1.42%
$ 2.35 million $ 1
Aug 16, 2020 $ 0.0238
+1.31%
$ 2.38 million $ 1
Aug 8, 2020 $ 0.0215
+3.14%
$ 2.15 million $ 8
Aug 7, 2020 $ 0.0209
-3.77%
$ 2.09 million $ 8