SynchroCoin Historical Data

SYC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0202
+1.93%
$ 2.02 million $ 7
Jul 30, 2020 $ 0.0199
+5.12%
$ 1.99 million $ 7
Jul 28, 2020 $ 0.0183
-1.97%
$ 1.83 million $ 51
Jul 27, 2020 $ 0.0187
+286.66%
$ 1.87 million $ 61
Jul 26, 2020 $ 0.0109
+2.32%
$ 1.09 million $ 39
Jul 25, 2020 $ 0.0106
+6.41%
$ 1.06 million $ 38
Jul 20, 2020 $ 0.00835
-0.34%
$ 835,144 $ 94
Jul 19, 2020 $ 0.00838
+1.78%
$ 838,196 $ 927
Jul 15, 2020 $ 0.00837
-0.78%
$ 836,712 $ 270
Jul 14, 2020 $ 0.00843
-41.17%
$ 843,314 $ 599
Jul 10, 2020 $ 0.00743
-1.21%
$ 743,113 $ 11
Jul 9, 2020 $ 0.00752
-12.70%
$ 752,196 $ 349
Jul 8, 2020 $ 0.00862
+3.05%
$ 862,404 $ 88
Jul 7, 2020 $ 0.00836
+15.26%
$ 836,446 $ 86
Jul 6, 2020 $ 0.00726
-13.60%
$ 725,675 $ 1,822
Jul 5, 2020 $ 0.00792
-1.59%
$ 792,078 $ 1,814
Jul 4, 2020 $ 0.00805
-44.80%
$ 804,558 $ 1,843
Jul 3, 2020 $ 0.0146
-0.78%
$ 1.46 million $ 7
Jul 2, 2020 $ 0.0081
-0.69%
$ 810,329 $ 208
Jul 1, 2020 $ 0.00816
+3.46%
$ 815,556 $ 210
Jun 30, 2020 $ 0.0092
+0.07%
$ 919,846 $ 1,251
Jun 29, 2020 $ 0.00919
+1.24%
$ 919,411 $ 1,250
Jun 18, 2020 $ 0.01
+1.66%
$ 1 million $ 50
Jun 17, 2020 $ 0.00988
-39.85%
$ 988,358 $ 96
Jun 16, 2020 $ 0.0164
+2.11%
$ 1.64 million $ 99
Jun 13, 2020 $ 0.0169
-0.13%
$ 1.69 million $ 10
Jun 12, 2020 $ 0.0169
+2.60%
$ 1.69 million $ 10
Jun 11, 2020 $ 0.017
-2.99%
$ 1.7 million $ 18
Jun 10, 2020 $ 0.0175
+1.35%
$ 1.75 million $ 18
Jun 9, 2020 $ 0.0147
-1.32%
$ 1.47 million $ 294
Jun 8, 2020 $ 0.0149
-0.16%
$ 1.49 million $ 298
Jun 6, 2020 $ 0.0148
+1.53%
$ 1.48 million $ 830
Jun 5, 2020 $ 0.0146
-2.30%
$ 1.46 million $ 1,452
Jun 4, 2020 $ 0.0149
+22.08%
$ 1.49 million $ 816
Jun 3, 2020 $ 0.0122
+27.57%
$ 1.22 million $ 2
Jun 2, 2020 $ 0.00959
-23.24%
$ 959,345 $ 37
Jun 1, 2020 $ 0.0125
+15.84%
$ 1.25 million $ 26
May 30, 2020 $ 0.000708
+6.83%
$ 70,775 $ 1
May 29, 2020 $ 0.000662
-84.97%
$ 66,235 $ 268
May 28, 2020 $ 0.00428
+2.41%
$ 428,276 $ 1
May 27, 2020 $ 0.00418
-68.10%
$ 418,013 $ 47
May 26, 2020 $ 0.0131
-2.12%
$ 1.31 million $ 0.01
May 22, 2020 $ 0.0134
+3.79%
$ 1.34 million $ 94
May 21, 2020 $ 0.0129
+1.38%
$ 1.29 million $ 91
May 18, 2020 $ 0.0149
+2.58%
$ 1.49 million $ 50
May 17, 2020 $ 0.0145
+1.32%
$ 1.45 million $ 49
May 12, 2020 $ 0.0136
+1.60%
$ 1.36 million $ 24
May 11, 2020 $ 0.0134
-3.87%
$ 1.34 million $ 61
May 10, 2020 $ 0.0139
-3.07%
$ 1.39 million $ 42
May 9, 2020 $ 0.0158
-0.38%
$ 1.58 million $ 25