Coinranking
SynchroCoin Historical Data
SYC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2020 | $0.00428 | +2.41% | ||
| May 27, 2020 | $0.00418 | -68.10% | ||
| May 26, 2020 | $0.0131 | -2.12% | ||
| May 22, 2020 | $0.0134 | +3.79% | ||
| May 21, 2020 | $0.0129 | +1.38% | ||
| May 18, 2020 | $0.0149 | +2.58% | ||
| May 17, 2020 | $0.0145 | +1.32% | ||
| May 12, 2020 | $0.0136 | +1.60% | ||
| May 11, 2020 | $0.0134 | -3.87% | ||
| May 10, 2020 | $0.0139 | -3.07% | ||
| May 9, 2020 | $0.0158 | -0.38% | ||
| May 8, 2020 | $0.0159 | -6.38% | ||
| May 7, 2020 | $0.017 | -10.68% | ||
| May 6, 2020 | $0.0124 | +1.00% | ||
| May 5, 2020 | $0.0123 | -36.98% | ||
| May 4, 2020 | $0.0195 | +4.61% | ||
| Apr 29, 2020 | $0.0188 | +1.13% | ||
| Apr 28, 2020 | $0.0186 | +0.39% | ||
| Apr 27, 2020 | $0.0185 | +0.05% | ||
| Apr 11, 2020 | $0.0148 | -0.26% | ||
| Apr 10, 2020 | $0.0149 | -3.97% | ||
| Apr 8, 2020 | $0.0138 | +4.62% | ||
| Apr 7, 2020 | $0.0132 | -4.39% | ||
| Apr 1, 2020 | $0.0126 | -0.75% | ||
| Mar 31, 2020 | $0.0127 | +2.14% | ||
| Mar 27, 2020 | $0.0131 | -0.50% | ||
| Mar 26, 2020 | $0.0131 | +1.40% | ||
| Mar 25, 2020 | $0.0129 | +0.55% | ||
| Mar 24, 2020 | $0.00939 | -1.28% | ||
| Mar 23, 2020 | $0.0095 | +10.41% | ||
| Mar 22, 2020 | $0.00861 | -0.94% | ||
| Mar 14, 2020 | $0.0121 | -4.44% | ||
| Mar 13, 2020 | $0.0126 | +4.42% | ||
| Mar 7, 2020 | $0.0227 | -2.11% | ||
| Mar 6, 2020 | $0.0232 | +6.68% | ||
| Mar 5, 2020 | $0.0217 | +0.66% | ||
| Mar 3, 2020 | $0.0194 | -1.32% | ||
| Mar 2, 2020 | $0.0197 | +4.29% | ||
| Feb 29, 2020 | $0.018 | -1.58% | ||
| Feb 28, 2020 | $0.0183 | +0.46% | ||
| Feb 27, 2020 | $0.0181 | +0.81% | ||
| Feb 25, 2020 | $0.0213 | -5.91% | ||
| Feb 24, 2020 | $0.0226 | -1.11% | ||
| Feb 22, 2020 | $0.0249 | -1.10% | ||
| Feb 21, 2020 | $0.0252 | +14.81% | ||
| Feb 20, 2020 | $0.0219 | +1.72% | ||
| Feb 19, 2020 | $0.0216 | -4.30% | ||
| Feb 18, 2020 | $0.0226 | -11.20% | ||
| Feb 17, 2020 | $0.0254 | +29.55% | ||
| Feb 16, 2020 | $0.0196 | -0.99% | ||