SynchroCoin Historical Data

SYC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0159
-6.38%
$ 1.59 million $ 42
May 7, 2020 $ 0.017
-10.68%
$ 1.7 million $ 49
May 6, 2020 $ 0.0124
+1.00%
$ 1.24 million $ 41
May 5, 2020 $ 0.0123
-36.98%
$ 1.23 million $ 113
May 4, 2020 $ 0.0195
+4.61%
$ 1.95 million $ 21
Apr 29, 2020 $ 0.0188
+1.13%
$ 1.88 million $ 1
Apr 28, 2020 $ 0.0186
+0.39%
$ 1.86 million $ 1
Apr 27, 2020 $ 0.0185
+0.05%
$ 1.85 million $ 1
Apr 11, 2020 $ 0.0148
-0.26%
$ 1.48 million $ 10
Apr 10, 2020 $ 0.0149
-3.97%
$ 1.49 million $ 10
Apr 8, 2020 $ 0.0138
+4.62%
$ 1.38 million $ 135
Apr 7, 2020 $ 0.0132
-4.39%
$ 1.32 million $ 129
Apr 1, 2020 $ 0.0126
-0.75%
$ 1.26 million $ 19
Mar 31, 2020 $ 0.0127
+2.14%
$ 1.27 million $ 19
Mar 27, 2020 $ 0.0131
-0.50%
$ 1.31 million $ 17
Mar 26, 2020 $ 0.0131
+1.40%
$ 1.31 million $ 17
Mar 25, 2020 $ 0.0129
+0.55%
$ 1.29 million $ 68
Mar 24, 2020 $ 0.00939
-1.28%
$ 938,880 $ 28
Mar 23, 2020 $ 0.0095
+10.41%
$ 950,188 $ 29
Mar 22, 2020 $ 0.00861
-0.94%
$ 860,554 $ 10
Mar 14, 2020 $ 0.0121
-4.44%
$ 1.21 million $ 23
Mar 13, 2020 $ 0.0126
+4.42%
$ 1.26 million $ 24
Mar 7, 2020 $ 0.0227
-2.11%
$ 2.27 million $ 100
Mar 6, 2020 $ 0.0232
+6.68%
$ 2.32 million $ 151
Mar 5, 2020 $ 0.0217
+0.66%
$ 2.17 million $ 16
Mar 3, 2020 $ 0.0194
-1.32%
$ 1.94 million $ 970
Mar 2, 2020 $ 0.0197
+4.29%
$ 1.97 million $ 983
Feb 29, 2020 $ 0.018
-1.58%
$ 1.8 million $ 204
Feb 28, 2020 $ 0.0183
+0.46%
$ 1.83 million $ 208
Feb 27, 2020 $ 0.0181
+0.81%
$ 1.81 million $ 717
Feb 25, 2020 $ 0.0213
-5.91%
$ 2.13 million $ 426
Feb 24, 2020 $ 0.0226
-1.11%
$ 2.26 million $ 2,262
Feb 22, 2020 $ 0.0249
-1.10%
$ 2.49 million $ 5
Feb 21, 2020 $ 0.0252
+14.81%
$ 2.52 million $ 5
Feb 20, 2020 $ 0.0219
+1.72%
$ 2.19 million $ 2,792
Feb 19, 2020 $ 0.0216
-4.30%
$ 2.16 million $ 4,065
Feb 18, 2020 $ 0.0226
-11.20%
$ 2.26 million $ 5,550
Feb 17, 2020 $ 0.0254
+29.55%
$ 2.54 million $ 262
Feb 16, 2020 $ 0.0196
-0.99%
$ 1.96 million $ 1,964
Feb 15, 2020 $ 0.0198
-21.42%
$ 1.98 million $ 11,623
Feb 14, 2020 $ 0.0246
+1.62%
$ 2.46 million $ 5
Feb 13, 2020 $ 0.0242
+51.73%
$ 2.42 million $ 5
Feb 12, 2020 $ 0.0159
+12.14%
$ 1.59 million $ 367
Feb 11, 2020 $ 0.0142
+17.80%
$ 1.42 million $ 515
Feb 10, 2020 $ 0.0253
+0.99%
$ 2.53 million $ 1,692
Feb 9, 2020 $ 0.025
+0.37%
$ 2.5 million $ 1,675
Feb 7, 2020 $ 0.0252
+2.73%
$ 2.52 million $ 2,563
Feb 6, 2020 $ 0.0246
+26.62%
$ 2.46 million $ 5,499
Feb 5, 2020 $ 0.0194
-20.35%
$ 1.94 million $ 62
Feb 4, 2020 $ 0.0244
+0.58%
$ 2.44 million $ 23